Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0650 0.0650 0.0550 0.0600 45,000 +0.00(+0.00%)
Nov 29, 2022 0.0600 0.0600 0.0600 0.0600 38,500 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0650 0.0600 0.0600 13,000 +0.00(+9.09%)
Nov 23, 2022 0.0550 0 +0.00(+0.00%)
Nov 21, 2022 0.0550 0 +0.00(+0.00%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0550 0.0550 0.0550 196,699 +0.00(+0.00%)
Nov 16, 2022 0.0750 0.0750 0.0550 0.0550 188,870 -0.02(-26.67%)
Nov 15, 2022 0.0800 0.0800 0.0750 0.0750 98,635 -0.01(-6.25%)
Nov 14, 2022 0.0800 0.0800 0.0750 0.0800 39,600 +0.00(+0.00%)
Nov 11, 2022 0.0700 0.0800 0.0650 0.0800 256,110 +0.01(+14.29%)
Nov 10, 2022 0.0600 0.0700 0.0600 0.0700 1,167,200 +0.01(+16.67%)
Nov 09, 2022 0.0600 0.0600 0.0600 0.0600 32,300 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0600 0.0550 0.0600 160,000 +0.00(+9.09%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 8,083 +0.00(+0.00%)
Nov 01, 2022 0.0550 0 +0.00(+0.00%)
Oct 31, 2022 0.0600 0.0600 0.0550 0.0550 53,060 -0.00(-8.33%)
Oct 27, 2022 0.0600 0 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0550 0.0600 387,000 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 19,500 +0.00(+0.00%)
Oct 24, 2022 0.0550 0.0600 0.0550 0.0600 221,500 +0.00(+9.09%)
Oct 20, 2022 0.0550 0 -0.00(-8.33%)
Oct 19, 2022 0.0650 0.0650 0.0600 0.0600 198,080 -0.01(-7.69%)
Oct 18, 2022 0.0600 0.0650 0.0600 0.0650 42,000 +0.01(+8.33%)
Oct 17, 2022 0.0550 0.0600 0.0550 0.0600 1,186,519 +0.00(+9.09%)
Oct 14, 2022 0.0550 0.0550 0.0500 0.0550 422,650 +0.00(+10.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 31,200 +0.00(+0.00%)
Oct 12, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Oct 11, 2022 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+0.00%)
Oct 07, 2022 0.0550 0 -0.00(-8.33%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 35,055 +0.00(+0.00%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 70,800 +0.00(+9.09%)
Oct 04, 2022 0.0550 0.0550 0.0550 0.0550 12,590 +0.00(+0.00%)
Sep 28, 2022 0.0550 15 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0550 0.0500 0.0550 127,746 +0.00(+10.00%)
Sep 26, 2022 0.0550 0.0550 0.0500 0.0500 1,086,120 -0.00(-9.09%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0550 312,383 -0.00(-8.33%)
Sep 22, 2022 0.0600 0.0650 0.0600 0.0600 147,250 -0.01(-7.69%)
Sep 21, 2022 0.0650 0.0650 0.0650 0.0650 10,132 +0.01(+8.33%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 164,000 -0.01(-7.69%)
Sep 19, 2022 0.0600 0.0650 0.0600 0.0650 866,002 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0650 0.0550 0.0650 328,000 +0.01(+8.33%)
Sep 15, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0600 0.0550 0.0600 182,000 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 12, 2022 0.0550 0.0600 0.0550 0.0600 78,088 +0.00(+9.09%)
Sep 09, 2022 0.0600 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Sep 08, 2022 0.0550 0.0600 0.0550 0.0600 285,300 +0.00(+9.09%)
Sep 07, 2022 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0600 0.0550 0.0550 257,000 -0.00(-8.33%)
Sep 01, 2022 0.0600 0 +0.00(+0.00%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 17,400 +0.00(+0.00%)
Aug 29, 2022 0.0600 0 +0.00(+0.00%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+9.09%)
Aug 25, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Aug 23, 2022 0.0550 0 +0.00(+0.00%)
Aug 22, 2022 0.0550 0.0550 0.0550 0.0550 42,025 -0.00(-8.33%)
Aug 19, 2022 0.0600 0.0600 0.0550 0.0600 56,116 -0.01(-7.69%)
Aug 17, 2022 0.0650 0 +0.01(+8.33%)
Aug 16, 2022 0.0600 0.0600 0.0600 0.0600 60,503 +0.00(+0.00%)
Aug 15, 2022 0.0650 0.0650 0.0600 0.0600 118,000 -0.01(-7.69%)
Aug 11, 2022 0.0650 0 -0.01(-7.14%)
Aug 09, 2022 0.0700 0 +0.01(+7.69%)
Aug 08, 2022 0.0650 0.0700 0.0650 0.0650 434,045 -0.01(-7.14%)
Aug 05, 2022 0.0700 0.0700 0.0650 0.0700 55,000 +0.01(+7.69%)
Aug 04, 2022 0.0700 0.0700 0.0650 0.0650 483,700 -0.01(-7.14%)
Aug 03, 2022 0.0750 0.0750 0.0700 0.0700 102,000 +0.01(+7.69%)
Aug 02, 2022 0.0700 0.0700 0.0650 0.0650 255,027 -0.01(-7.14%)
Jul 29, 2022 0.0700 0 +0.00(+0.00%)
Jul 28, 2022 0.0600 0.0700 0.0600 0.0700 95,000 +0.01(+16.67%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+0.00%)
Jul 25, 2022 0.0600 0 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0600 0.0500 0.0600 31,000 +0.00(+9.09%)
Jul 21, 2022 0.0550 0.0600 0.0550 0.0550 182,150 +0.00(+0.00%)
Jul 20, 2022 0.0600 0.0600 0.0550 0.0550 74,000 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 116,018 +0.00(+10.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 75,019 -0.00(-9.09%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+10.00%)
Jul 14, 2022 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 13, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0600 0.0500 0.0500 86,350 -0.00(-9.09%)
Jul 11, 2022 0.0600 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Jul 08, 2022 0.0600 0.0600 0.0600 0.0600 17,412 +0.00(+9.09%)
Jul 07, 2022 0.0550 0.0550 0.0550 0.0550 33,140 +0.00(+0.00%)
Jul 05, 2022 0.0550 0 +0.00(+0.00%)
Jul 04, 2022 0.0500 0.0550 0.0500 0.0550 59,000 +0.00(+10.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0550 0.0550 0.0500 0.0500 83,000 -0.00(-9.09%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0550 0.0550 0.0550 2,100 +0.00(+10.00%)
Jun 24, 2022 0.0500 0.0550 0.0500 0.0500 206,500 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0550 0.0500 0.0500 47,200 -0.00(-9.09%)
Jun 22, 2022 0.0550 0.0550 0.0550 0.0550 152,000 +0.00(+0.00%)
Jun 21, 2022 0.0550 0.0550 0.0500 0.0550 147,455 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+10.00%)
Jun 17, 2022 0.0550 0.0550 0.0500 0.0500 726,000 -0.00(-9.09%)
Jun 16, 2022 0.0550 0.0550 0.0550 0.0550 116,000 +0.00(+10.00%)
Jun 15, 2022 0.0600 0.0600 0.0500 0.0500 823,000 -0.00(-9.09%)
Jun 14, 2022 0.0600 0.0600 0.0550 0.0550 32,000 +0.00(+0.00%)
Jun 13, 2022 0.0600 0.0600 0.0550 0.0550 1,177,401 -0.01(-15.38%)
Jun 10, 2022 0.0600 0.0650 0.0600 0.0650 59,148 +0.00(+0.00%)
Jun 09, 2022 0.0600 0.0650 0.0600 0.0650 317,900 +0.01(+8.33%)
Jun 08, 2022 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0650 0.0600 0.0600 72,300 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0600 0.0600 0.0600 153,000 +0.00(+0.00%)
Jun 03, 2022 0.0650 0.0650 0.0600 0.0600 249,001 +0.00(+0.00%)
Jun 02, 2022 0.0700 0.0700 0.0600 0.0600 130,800 +0.00(+0.00%)
Jun 01, 2022 0.0600 0.0650 0.0600 0.0600 655,004 -0.01(-7.69%)
May 31, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 30, 2022 0.0600 0.0600 0.0600 0.0600 94,000 -0.01(-7.69%)
May 27, 2022 0.0650 0.0650 0.0600 0.0650 10,500 +0.00(+0.00%)
May 26, 2022 0.0600 0.0650 0.0600 0.0650 109,000 +0.00(+0.00%)
May 25, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 24, 2022 0.0650 0.0650 0.0650 0.0650 38,250 +0.00(+0.00%)
May 20, 2022 0.0650 0 +0.00(+0.00%)
May 19, 2022 0.0650 0.0650 0.0650 0.0650 141,400 +0.01(+8.33%)
May 18, 2022 0.0650 0.0650 0.0600 0.0600 131,460 -0.01(-7.69%)
May 17, 2022 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
May 16, 2022 0.0650 0.0700 0.0650 0.0700 442,000 +0.00(+0.00%)
May 13, 2022 0.0650 0.0700 0.0650 0.0700 347,420 +0.00(+0.00%)
May 12, 2022 0.0750 0.0750 0.0700 0.0700 447,500 +0.00(+0.00%)
May 11, 2022 0.0700 0.0800 0.0700 0.0700 158,000 -0.00(-6.67%)
May 10, 2022 0.0750 0.0800 0.0700 0.0750 834,000 +0.00(+0.00%)
May 09, 2022 0.0850 0.0850 0.0700 0.0750 196,808 -0.01(-11.76%)
May 06, 2022 0.0750 0.0850 0.0700 0.0850 638,520 +0.01(+21.43%)
May 05, 2022 0.0900 0.0900 0.0700 0.0700 651,250 -0.01(-17.65%)
May 04, 2022 0.0900 0.0900 0.0800 0.0850 311,348 +0.00(+0.00%)
May 03, 2022 0.1000 0.1000 0.0850 0.0850 205,950 -0.02(-19.05%)
May 02, 2022 0.1050 0.1050 0.1000 0.1050 64,670 +0.00(+5.00%)
Apr 29, 2022 0.1050 0.1050 0.1000 0.1000 129,738 -0.00(-4.76%)
Apr 28, 2022 0.1050 0.1050 0.0950 0.1050 298,123 +0.01(+10.53%)
Apr 27, 2022 0.1100 0.1100 0.0950 0.0950 970,027 -0.01(-13.64%)
Apr 26, 2022 0.1100 0.1100 0.1050 0.1100 1,839,282 -0.03(-21.43%)
Apr 25, 2022 0.1300 0.1500 0.1250 0.1400 501,676 +0.02(+12.00%)
Apr 22, 2022 0.1350 0.1350 0.1250 0.1250 135,850 -0.01(-3.85%)
Apr 21, 2022 0.1400 0.1400 0.1300 0.1300 260,521 -0.01(-7.14%)
Apr 20, 2022 0.1350 0.1400 0.1300 0.1400 637,801 +0.01(+7.69%)
Apr 19, 2022 0.1400 0.1400 0.1300 0.1300 1,039,504 +0.00(+0.00%)
Apr 18, 2022 0.1250 0.1400 0.1250 0.1300 844,371 -0.01(-3.70%)
Apr 14, 2022 0.1350 0 -0.01(-10.00%)
Apr 13, 2022 0.1550 0.1550 0.1500 0.1500 92,000 +0.00(+0.00%)
Apr 12, 2022 0.1550 0.1600 0.1500 0.1500 283,620 -0.01(-3.23%)
Apr 11, 2022 0.1600 0.1600 0.1550 0.1550 39,700 +0.00(+0.00%)
Apr 08, 2022 0.1550 0.1550 0.1550 0.1550 106,205 -0.01(-3.13%)
Apr 07, 2022 0.1600 0.1600 0.1550 0.1600 1,313,871 +0.01(+6.67%)
Apr 06, 2022 0.1550 0.1550 0.1500 0.1500 156,270 -0.01(-3.23%)
Apr 05, 2022 0.1650 0.1650 0.1500 0.1550 435,021 -0.01(-3.13%)
Apr 04, 2022 0.1600 0.1700 0.1600 0.1600 1,225,950 +0.01(+3.23%)
Apr 01, 2022 0.1600 0.1650 0.1500 0.1550 191,073 -0.01(-3.13%)
Mar 31, 2022 0.1450 0.1700 0.1450 0.1600 2,637,456 +0.02(+10.34%)
Mar 30, 2022 0.1400 0.1450 0.1400 0.1450 40,000 +0.00(+3.57%)
Mar 29, 2022 0.1400 0.1400 0.1400 0.1400 346,300 +0.00(+0.00%)
Mar 28, 2022 0.1400 0.1400 0.1400 0.1400 131,917 -0.01(-6.67%)
Mar 25, 2022 0.1500 0.1500 0.1500 0.1500 110,250 +0.00(+0.00%)
Mar 24, 2022 0.1450 0.1500 0.1450 0.1500 9,300 +0.01(+7.14%)
Mar 23, 2022 0.1400 0.1400 0.1400 0.1400 61,505 +0.00(+0.00%)
Mar 22, 2022 0.1350 0.1400 0.1350 0.1400 39,700 +0.00(+0.00%)
Mar 21, 2022 0.1400 0.1400 0.1400 0.1400 31,440 +0.00(+0.00%)
Mar 18, 2022 0.1400 0.1400 0.1400 0.1400 24,200 +0.00(+0.00%)
Mar 17, 2022 0.1500 0.1500 0.1400 0.1400 56,364 +0.01(+3.70%)
Mar 16, 2022 0.1450 0.1450 0.1350 0.1350 71,425 -0.01(-3.57%)
Mar 15, 2022 0.1400 0.1450 0.1400 0.1400 327,000 +0.00(+0.00%)
Mar 14, 2022 0.1500 0.1500 0.1400 0.1400 87,317 -0.01(-6.67%)
Mar 11, 2022 0.1450 0.1500 0.1450 0.1500 68,600 +0.00(+0.00%)
Mar 10, 2022 0.1500 0.1500 0.1500 0.1500 79,000 +0.00(+0.00%)
Mar 09, 2022 0.1550 0.1550 0.1500 0.1500 172,215 +0.00(+0.00%)
Mar 08, 2022 0.1450 0.1550 0.1400 0.1500 669,068 +0.01(+7.14%)
Mar 07, 2022 0.1250 0.1450 0.1250 0.1400 742,255 +0.02(+12.00%)
Mar 04, 2022 0.1250 0.1250 0.1250 0.1250 202,000 +0.00(+0.00%)
Mar 03, 2022 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Mar 02, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Mar 01, 2022 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Feb 28, 2022 0.1200 0.1200 0.1200 0.1200 53,830 +0.00(+0.00%)
Feb 24, 2022 0.1200 0 +0.00(+0.00%)
Feb 23, 2022 0.1100 0.1250 0.1100 0.1200 213,500 +0.01(+9.09%)
Feb 22, 2022 0.1100 0.1100 0.1100 0.1100 19,600 +0.00(+0.00%)
Feb 18, 2022 0.1100 0 -0.01(-8.33%)
Feb 17, 2022 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+4.35%)
Feb 16, 2022 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Feb 15, 2022 0.1200 0.1250 0.1200 0.1200 48,100 +0.00(+0.00%)
Feb 14, 2022 0.1200 0.1200 0.1200 0.1200 1,600 +0.00(+0.00%)
Feb 11, 2022 0.1200 0.1200 0.1200 0.1200 1,150 +0.00(+0.00%)
Feb 10, 2022 0.1200 0.1250 0.1150 0.1200 56,800 +0.00(+0.00%)
Feb 09, 2022 0.1300 0.1300 0.1200 0.1200 941,200 -0.01(-7.69%)
Feb 08, 2022 0.1300 0.1300 0.1250 0.1300 96,837 +0.01(+4.00%)
Feb 07, 2022 0.1150 0.1250 0.1150 0.1250 277,305 +0.01(+13.64%)
Feb 04, 2022 0.1200 0.1250 0.1100 0.1100 835,000 +0.00(+0.00%)
Feb 03, 2022 0.1100 0.1100 35,900 +0.00(+0.00%)
Feb 02, 2022 0.1100 0.1100 0.1100 0.1100 95,015 +0.00(+0.00%)
Feb 01, 2022 0.1150 0.1150 0.1100 0.1100 94,300 +0.00(+0.00%)
Jan 31, 2022 0.1100 0.1100 0.1100 0.1100 854,001 +0.00(+0.00%)
Jan 28, 2022 0.1100 0.1100 0.1100 0.1100 34,000 +0.00(+0.00%)
Jan 27, 2022 0.1100 0.1100 0.1100 0.1100 96,434 +0.00(+0.00%)
Jan 26, 2022 0.1150 0.1200 0.1100 0.1100 690,830 -0.01(-4.35%)
Jan 25, 2022 0.1150 0.1150 0.1150 0.1150 877,100 -0.00(-4.17%)
Jan 24, 2022 0.1200 0.1200 0.1150 0.1200 277,510 -0.01(-7.69%)
Jan 21, 2022 0.1300 0.1300 0.1250 0.1300 405,125 +0.00(+0.00%)
Jan 20, 2022 0.1200 0.1300 0.1200 0.1300 545,500 +0.01(+8.33%)
Jan 19, 2022 0.1250 0.1300 0.1150 0.1200 2,167,579 +0.00(+0.00%)
Jan 18, 2022 0.1250 0.1300 0.1200 0.1200 313,150 +0.00(+0.00%)
Jan 17, 2022 0.1200 0.1250 0.1200 0.1200 141,500 +0.00(+0.00%)
Jan 14, 2022 0.1200 0.1250 0.1150 0.1200 118,500 +0.00(+0.00%)
Jan 13, 2022 0.1200 0.1200 0.1200 0.1200 145,505 +0.00(+0.00%)
Jan 12, 2022 0.1300 0.1300 0.1200 0.1200 149,500 -0.01(-4.00%)
Jan 11, 2022 0.1250 0.1250 0.1200 0.1250 146,665 +0.01(+8.70%)
Jan 10, 2022 0.1300 0.1300 0.1150 0.1150 52,200 -0.00(-4.17%)
Jan 07, 2022 0.1250 0.1250 0.1200 0.1200 209,500 -0.01(-4.00%)
Jan 06, 2022 0.1250 0.1250 0.1250 0.1250 25,500 -0.01(-3.85%)
Jan 05, 2022 0.1300 0.1350 0.1300 0.1300 18,207 +0.00(+0.00%)
Jan 04, 2022 0.1350 0.1350 0.1300 0.1300 17,770 -0.01(-3.70%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2021 0.1300 0.1350 0.1250 0.1350 44,000 +0.01(+3.85%)
Dec 29, 2021 0.1400 0.1400 0.1300 0.1300 131,089 -0.01(-7.14%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 23, 2021 0.1350 0.1350 0.1300 0.1300 4,050 -0.01(-7.14%)
Dec 22, 2021 0.1300 0.1400 0.1300 0.1400 99,500 +0.01(+7.69%)
Dec 21, 2021 0.1250 0.1300 0.1250 0.1300 31,430 +0.01(+8.33%)
Dec 20, 2021 0.1200 0.1250 0.1200 0.1200 73,600 +0.00(+0.00%)
Dec 17, 2021 0.1150 0.1300 0.1150 0.1200 10,100 +0.00(+0.00%)
Dec 16, 2021 0.1250 0.1250 0.1200 0.1200 112,000 -0.01(-4.00%)
Dec 15, 2021 0.1250 0.1250 0.1250 0.1250 32,000 -0.01(-3.85%)
Dec 14, 2021 0.1150 0.1300 0.1150 0.1300 83,000 +0.01(+8.33%)
Dec 13, 2021 0.1300 0.1300 0.1200 0.1200 8,310 +0.00(+0.00%)
Dec 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 08, 2021 0.1200 0.1250 0.1200 0.1250 82,855 +0.01(+4.17%)
Dec 07, 2021 0.1300 0.1300 0.1100 0.1200 475,500 -0.01(-7.69%)
Dec 06, 2021 0.1300 0.1350 0.1300 0.1300 131,650 +0.00(+0.00%)
Dec 03, 2021 0.1300 0.1300 0.1300 0.1300 116,500 +0.00(+0.00%)
Dec 02, 2021 0.1350 0.1350 0.1300 0.1300 437,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.