Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 29, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Nov 26, 2021 0.1400 0.1400 0.1300 0.1300 220,120 -0.01(-3.70%)
Nov 25, 2021 0.1200 0.1350 0.1200 0.1350 547,900 +0.02(+12.50%)
Nov 24, 2021 0.1250 0.1350 0.1200 0.1200 297,100 -0.01(-4.00%)
Nov 23, 2021 0.1200 0.1250 0.1200 0.1250 114,900 +0.01(+4.17%)
Nov 22, 2021 0.1150 0.1300 0.1150 0.1200 404,887 +0.01(+9.09%)
Nov 19, 2021 0.1100 0.1100 0.1100 0.1100 43,000 +0.00(+0.00%)
Nov 18, 2021 0.1100 0.1100 0.1100 0.1100 111,500 +0.00(+0.00%)
Nov 17, 2021 0.1150 0.1150 0.1100 0.1100 60,000 -0.01(-4.35%)
Nov 16, 2021 0.1200 0.1200 0.1100 0.1150 688,749 +0.01(+4.55%)
Nov 15, 2021 0.1200 0.1200 0.1100 0.1100 47,500 -0.01(-4.35%)
Nov 12, 2021 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Nov 11, 2021 0.1100 0.1150 0.1100 0.1150 54,000 +0.01(+4.55%)
Nov 10, 2021 0.1150 0.1100 95,746 +0.00(+0.00%)
Nov 09, 2021 0.1100 0.1150 0.1100 0.1100 30,200 +0.00(+0.00%)
Nov 08, 2021 0.1100 0.1150 0.1100 0.1100 294,701 -0.01(-8.33%)
Nov 05, 2021 0.1150 0.1200 0.1100 0.1200 61,500 +0.01(+9.09%)
Nov 04, 2021 0.1100 0.1100 0.1100 0.1100 2,080 +0.00(+0.00%)
Nov 03, 2021 0.1150 0.1150 0.1100 0.1100 36,000 +0.00(+0.00%)
Nov 02, 2021 0.1150 0.1150 0.1100 0.1100 46,250 -0.01(-8.33%)
Nov 01, 2021 0.1200 0.1200 0.1200 0.1200 4,100 +0.00(+0.00%)
Oct 29, 2021 0.1250 0.1250 0.1200 0.1200 18,000 +0.00(+4.35%)
Oct 28, 2021 0.1200 0.1250 0.1150 0.1150 56,100 -0.00(-4.17%)
Oct 27, 2021 0.1150 0.1250 0.1200 0.1200 143,500 +0.00(+0.00%)
Oct 26, 2021 0.1150 0.1200 212,840 +0.01(+9.09%)
Oct 25, 2021 0.1050 0.1100 0.1050 0.1100 60,192 +0.00(+0.00%)
Oct 22, 2021 0.1100 0.1100 0.1100 0.1100 16,500 +0.01(+4.76%)
Oct 21, 2021 0.1100 0.1100 0.1050 0.1050 102,200 -0.01(-4.55%)
Oct 20, 2021 0.1150 0.1200 0.1100 0.1100 160,160 -0.01(-8.33%)
Oct 19, 2021 0.1200 0.1200 0.1100 0.1200 139,000 -0.01(-4.00%)
Oct 18, 2021 0.1150 0.1250 0.1150 0.1250 31,000 +0.01(+8.70%)
Oct 15, 2021 0.1100 0.1150 0.1100 0.1150 16,750 -0.01(-8.00%)
Oct 14, 2021 0.1050 0.1250 0.1050 0.1250 98,000 +0.02(+19.05%)
Oct 13, 2021 0.1000 0.1050 0.1000 0.1050 138,500 +0.00(+5.00%)
Oct 12, 2021 0.1100 0.1100 0.1000 0.1000 252,909 -0.01(-13.04%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 07, 2021 0.1150 0.1150 0.1150 0.1150 24,740 +0.00(+0.00%)
Oct 06, 2021 0.1100 0.1150 0.1100 0.1150 227,600 +0.01(+9.52%)
Oct 05, 2021 0.1050 0.1050 0.1050 0.1050 108,000 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Oct 01, 2021 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Sep 30, 2021 0.1050 0.1100 0.1050 0.1100 122,000 +0.01(+4.76%)
Sep 29, 2021 0.1100 0.1100 0.1000 0.1050 75,250 +0.00(+0.00%)
Sep 28, 2021 0.1100 0.1100 0.1050 0.1050 13,000 -0.01(-12.50%)
Sep 27, 2021 0.1150 0.1200 0.1150 0.1200 49,000 +0.00(+4.35%)
Sep 23, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 22, 2021 0.1100 0.1100 0.1100 0.1100 211,500 +0.01(+4.76%)
Sep 21, 2021 0.1000 0.1050 0.1000 0.1050 206,000 +0.00(+0.00%)
Sep 20, 2021 0.1100 0.1100 0.1000 0.1050 209,000 +0.00(+0.00%)
Sep 16, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 15, 2021 0.1100 0.1100 0.1050 0.1050 28,000 +0.00(+0.00%)
Sep 14, 2021 0.1150 0.1150 0.1050 0.1050 93,400 -0.01(-8.70%)
Sep 13, 2021 0.1050 0.1150 0.1050 0.1150 30,800 +0.01(+9.52%)
Sep 10, 2021 0.1100 0.1100 0.1050 0.1050 314,500 +0.00(+0.00%)
Sep 09, 2021 0.1050 0.1050 0.1000 0.1050 336,500 +0.00(+0.00%)
Sep 08, 2021 0.1100 0.1100 0.1050 0.1050 145,336 -0.01(-4.55%)
Sep 07, 2021 0.1150 0.1150 0.1100 0.1100 181,500 +0.00(+0.00%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2021 0.1100 0.1100 0.1100 0.1100 62,000 -0.01(-4.35%)
Aug 31, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 27, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 26, 2021 0.1150 0.1150 0.1100 0.1100 66,100 -0.01(-4.35%)
Aug 25, 2021 0.1150 0.1150 0.1100 0.1150 110,300 +0.00(+0.00%)
Aug 24, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Aug 23, 2021 0.1050 0.1100 0.1050 0.1100 135,000 +0.00(+0.00%)
Aug 20, 2021 0.1100 0.1100 0.1050 0.1100 46,500 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 17, 2021 0.1200 0.1200 0.0950 0.1150 767,126 -0.01(-8.00%)
Aug 16, 2021 0.1250 0.1250 0.1250 0.1250 487,583 +0.00(+0.00%)
Aug 13, 2021 0.1250 0.1250 0.1250 0.1250 60,920 +0.00(+0.00%)
Aug 12, 2021 0.1250 0.1250 0.1250 0.1250 84,500 -0.01(-3.85%)
Aug 11, 2021 0.1300 0.1300 0.1300 0.1300 21,000 +0.01(+4.00%)
Aug 10, 2021 0.1200 0.1300 0.1200 0.1250 833,200 +0.00(+0.00%)
Aug 06, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 05, 2021 0.1300 0.1300 0.1250 0.1250 88,000 -0.01(-3.85%)
Aug 04, 2021 0.1300 0.1350 0.1300 0.1300 213,000 +0.01(+4.00%)
Aug 03, 2021 0.1300 0.1300 0.1250 0.1250 205,475 +0.00(+0.00%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 29, 2021 0.1250 0.1250 0.1250 0.1250 70,500 +0.01(+4.17%)
Jul 28, 2021 0.1200 0.1200 0.1200 0.1200 34,600 -0.01(-4.00%)
Jul 27, 2021 0.1250 0.1250 0.1250 0.1250 49,000 +0.01(+4.17%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 1,680 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 53,000 +0.00(+4.35%)
Jul 22, 2021 0.1200 0.1250 0.1150 0.1150 81,000 -0.00(-4.17%)
Jul 21, 2021 0.1200 0.1200 0.1200 0.1200 20,299 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1250 0.1200 0.1200 155,000 -0.01(-4.00%)
Jul 19, 2021 0.1200 0.1250 0.1200 0.1250 489,500 +0.00(+0.00%)
Jul 16, 2021 0.1250 0.1250 0.1250 0.1250 17,000 +0.00(+0.00%)
Jul 15, 2021 0.1300 0.1300 0.1250 0.1250 95,000 -0.01(-3.85%)
Jul 14, 2021 0.1200 0.1350 0.1200 0.1300 201,000 +0.01(+8.33%)
Jul 13, 2021 0.1150 0.1200 0.1150 0.1200 181,500 +0.00(+4.35%)
Jul 12, 2021 0.1300 0.1300 0.1150 0.1150 49,500 -0.01(-8.00%)
Jul 09, 2021 0.1250 0.1250 0.1200 0.1250 140,500 +0.01(+4.17%)
Jul 08, 2021 0.1250 0.1250 0.1250 0.1200 163,100 -0.01(-4.00%)
Jul 07, 2021 0.1250 0.1250 0.1200 0.1250 31,336 +0.01(+4.17%)
Jul 06, 2021 0.1250 0.1250 0.1200 0.1200 77,573 -0.01(-4.00%)
Jul 05, 2021 0.1250 0.1250 0.1250 0.1250 58,500 -0.01(-3.85%)
Jul 02, 2021 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2021 0.1250 0.1300 0.1250 0.1300 188,430 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1350 0.1300 0.1300 123,461 +0.00(+0.00%)
Jun 25, 2021 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+4.00%)
Jun 24, 2021 0.1300 0.1300 0.1250 0.1250 86,500 +0.00(+0.00%)
Jun 23, 2021 0.1200 0.1250 0.1200 0.1250 199,000 +0.00(+0.00%)
Jun 22, 2021 0.1250 0.1250 0.1250 0.1250 45,800 +0.00(+0.00%)
Jun 21, 2021 0.1300 0.1300 0.1250 0.1250 47,000 +0.00(+0.00%)
Jun 18, 2021 0.1250 0.1300 0.1250 0.1250 40,623 -0.01(-3.85%)
Jun 17, 2021 0.1300 0.1350 0.1300 0.1300 618,580 -0.01(-3.70%)
Jun 15, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 14, 2021 0.1400 0.1400 0.1350 0.1350 85,746 +0.00(+0.00%)
Jun 11, 2021 0.1350 0.1350 0.1350 0.1350 8,500 -0.01(-3.57%)
Jun 10, 2021 0.1350 0.1400 0.1300 0.1400 240,000 +0.01(+3.70%)
Jun 09, 2021 0.1300 0.1350 0.1300 0.1350 96,000 -0.01(-3.57%)
Jun 08, 2021 0.1350 0.1400 0.1350 0.1400 58,100 +0.01(+3.70%)
Jun 07, 2021 0.1400 0.1400 0.1350 0.1350 39,000 -0.01(-3.57%)
Jun 04, 2021 0.1350 0.1400 0.1350 0.1400 185,149 +0.01(+3.70%)
Jun 03, 2021 13.50 0.1400 0.1350 0.1350 9,939,900 +0.01(+3.85%)
Jun 02, 2021 0.1300 0.1300 0.1300 0.1300 119,900 +0.00(+0.00%)
Jun 01, 2021 0.1300 0.1300 0.1300 0.1300 77,315 -0.01(-3.70%)
May 31, 2021 0.1400 0.1400 0.1350 0.1350 57,500 +0.01(+3.85%)
May 28, 2021 0.1250 0.1300 0.1250 0.1300 67,700 +0.00(+0.00%)
May 27, 2021 0.1350 0.1350 0.1300 0.1300 62,900 +0.00(+0.00%)
May 26, 2021 0.1300 0.1300 0.1250 0.1300 138,860 +0.00(+0.00%)
May 25, 2021 0.1300 0.1300 0.1300 0.1300 215,500 -0.01(-3.70%)
May 21, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 20, 2021 0.1350 0.1350 0.1300 0.1300 80,700 +0.00(+0.00%)
May 19, 2021 0.1400 0.1400 0.1300 0.1300 57,501 -0.01(-3.70%)
May 18, 2021 0.1350 0.1400 0.1300 0.1350 151,500 +0.00(+0.00%)
May 17, 2021 0.1350 0.1350 0.1350 0.1350 51,000 +0.01(+3.85%)
May 14, 2021 0.1350 0.1350 0.1300 0.1300 23,000 -0.01(-7.14%)
May 13, 2021 0.1450 0.1550 0.1400 0.1400 157,450 +0.00(+0.00%)
May 12, 2021 0.1550 0.1550 0.1400 0.1400 392,083 -0.01(-6.67%)
May 11, 2021 0.1500 0.1500 0.1400 0.1500 678,175 +0.01(+3.45%)
May 10, 2021 0.1400 0.1550 0.1400 0.1450 432,388 +0.01(+7.41%)
May 07, 2021 0.1350 0.1350 0.1250 0.1350 1,002,720 +0.01(+3.85%)
May 06, 2021 0.1300 0.1350 0.1300 0.1300 1,234,350 -0.01(-3.70%)
May 05, 2021 0.1300 0.1350 0.1300 0.1350 115,000 +0.01(+3.85%)
May 04, 2021 0.1300 0.1300 0.1300 0.1300 43,850 +0.00(+0.00%)
May 03, 2021 0.1250 0.1300 0.1250 0.1300 226,000 +0.00(+0.00%)
Apr 30, 2021 0.1300 0.1300 0.1300 0.1300 20,999 +0.00(+0.00%)
Apr 29, 2021 0.1300 0.1350 0.1300 0.1300 244,150 +0.00(+0.00%)
Apr 28, 2021 0.1200 0.1300 0.1200 0.1300 125,000 +0.01(+4.00%)
Apr 27, 2021 0.1350 0.1400 0.1100 0.1250 1,027,000 -0.01(-3.85%)
Apr 26, 2021 0.1300 0.1300 0.1250 0.1300 474,000 -0.01(-3.70%)
Apr 23, 2021 0.1400 0.1400 0.1300 0.1350 112,500 -0.01(-3.57%)
Apr 22, 2021 0.1350 0.1400 0.1300 0.1400 381,335 +0.01(+7.69%)
Apr 21, 2021 0.1200 0.1300 0.1200 0.1300 35,500 +0.01(+8.33%)
Apr 20, 2021 0.1250 0.1250 0.1200 0.1200 66,004 -0.01(-4.00%)
Apr 19, 2021 0.1300 0.1300 0.1200 0.1250 97,600 -0.01(-3.85%)
Apr 16, 2021 0.1300 0.1300 0.1300 0.1300 127,500 +0.00(+0.00%)
Apr 15, 2021 0.1300 0.1300 0.1250 0.1300 119,000 +0.00(+0.00%)
Apr 14, 2021 0.1350 0.1350 0.1250 0.1300 127,761 -0.01(-3.70%)
Apr 13, 2021 0.1350 0.1350 0.1300 0.1350 166,770 +0.00(+0.00%)
Apr 12, 2021 0.1400 0.1450 0.1300 0.1350 352,830 +0.00(+0.00%)
Apr 09, 2021 0.1450 0.1450 0.1350 0.1350 162,500 +0.00(+0.00%)
Apr 08, 2021 0.1350 0.1350 0.1350 0.1350 98,000 +0.00(+0.00%)
Apr 07, 2021 0.1450 0.1450 0.1350 0.1350 184,350 +0.00(+0.00%)
Apr 06, 2021 0.1350 0.1400 0.1350 0.1350 54,000 -0.01(-3.57%)
Apr 05, 2021 0.1400 0.1450 0.1400 0.1400 73,050 +0.00(+0.00%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 31, 2021 0.1400 0.1400 0.1300 0.1300 186,832 -0.01(-7.14%)
Mar 29, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 26, 2021 0.1350 0.1350 0.1350 0.1350 10,884 +0.00(+0.00%)
Mar 25, 2021 0.1400 0.1400 0.1350 0.1350 49,914 -0.01(-3.57%)
Mar 24, 2021 0.1350 0.1400 0.1350 0.1400 285,500 +0.00(+0.00%)
Mar 23, 2021 0.1400 0.1400 0.1400 0.1400 54,900 +0.00(+0.00%)
Mar 22, 2021 0.1350 0.1450 0.1300 0.1400 371,129 +0.01(+3.70%)
Mar 19, 2021 0.1350 0.1350 0.1300 0.1350 241,500 +0.00(+0.00%)
Mar 18, 2021 0.1300 0.1350 0.1250 0.1350 355,542 +0.01(+3.85%)
Mar 17, 2021 0.1300 0.1300 0.1300 0.1300 140,900 -0.01(-3.70%)
Mar 16, 2021 0.1400 0.1400 0.1250 0.1350 888,350 +0.00(+0.00%)
Mar 15, 2021 0.1350 0.1350 0.1300 0.1350 225,035 -0.01(-3.57%)
Mar 12, 2021 0.1300 0.1400 0.1300 0.1400 125,600 +0.01(+3.70%)
Mar 11, 2021 0.1400 0.1400 0.1300 0.1350 262,680 -0.01(-3.57%)
Mar 10, 2021 0.1400 0.1400 0.1400 0.1400 155,700 +0.00(+0.00%)
Mar 09, 2021 0.1500 0.1500 0.1350 0.1400 283,861 -0.01(-6.67%)
Mar 08, 2021 0.1450 0.1550 0.1350 0.1500 291,007 +0.02(+15.38%)
Mar 05, 2021 0.1300 0.1350 0.1300 0.1300 576,250 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1500 0.1300 0.1300 272,565 -0.01(-10.34%)
Mar 03, 2021 0.1600 0.1600 0.1400 0.1450 213,500 -0.01(-3.33%)
Mar 02, 2021 0.1400 0.1500 0.1400 0.1500 302,208 +0.01(+3.45%)
Mar 01, 2021 0.1500 0.1550 0.1400 0.1450 297,763 -0.01(-3.33%)
Feb 26, 2021 0.1550 0.1550 0.1450 0.1500 242,755 -0.01(-3.23%)
Feb 25, 2021 0.1700 0.1700 0.1500 0.1550 187,500 -0.01(-3.13%)
Feb 24, 2021 0.1600 0.1650 0.1600 0.1600 340,018 +0.01(+3.23%)
Feb 23, 2021 0.1900 0.1900 0.1300 0.1550 1,244,892 -0.02(-11.43%)
Feb 22, 2021 0.1750 0.2050 0.1700 0.1750 1,070,405 +0.00(+2.94%)
Feb 19, 2021 0.1550 0.1700 0.1450 0.1700 668,170 +0.02(+9.68%)
Feb 18, 2021 0.2000 0.2000 0.1500 0.1550 1,226,079 -0.03(-16.22%)
Feb 17, 2021 0.1750 0.2100 0.1700 0.1850 2,694,244 +0.02(+12.12%)
Feb 16, 2021 0.1400 0.1700 0.1350 0.1650 2,831,040 +0.04(+26.92%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2021 0.1350 0.1400 0.1250 0.1300 762,050 +0.00(+0.00%)
Feb 10, 2021 0.1250 0.1400 0.1200 0.1300 1,321,496 +0.01(+8.33%)
Feb 09, 2021 0.1100 0.1250 0.1100 0.1200 1,140,533 +0.01(+14.29%)
Feb 08, 2021 0.1150 0.1150 0.1050 0.1050 392,600 -0.01(-4.55%)
Feb 05, 2021 0.1150 0.1150 0.1050 0.1100 388,465 +0.00(+0.00%)
Feb 04, 2021 0.1100 0.1100 0.1050 0.1100 194,600 +0.01(+4.76%)
Feb 03, 2021 0.1000 0.1050 0.1000 0.1050 191,577 +0.00(+5.00%)
Feb 02, 2021 0.1000 0.1000 0.1000 0.1000 75,050 +0.00(+0.00%)
Feb 01, 2021 0.1000 0.1100 0.1000 0.1000 271,343 -0.00(-4.76%)
Jan 29, 2021 0.1050 0.1100 0.0950 0.1050 542,600 +0.00(+5.00%)
Jan 28, 2021 0.1050 0.1050 0.1000 0.1000 456,150 -0.00(-4.76%)
Jan 27, 2021 0.1200 0.1200 0.1050 0.1050 341,500 -0.01(-12.50%)
Jan 26, 2021 0.1200 0.1250 0.1200 0.1200 154,500 +0.00(+0.00%)
Jan 25, 2021 0.1100 0.1250 0.1100 0.1200 1,182,000 +0.01(+9.09%)
Jan 22, 2021 0.1100 0.1100 0.1100 0.1100 118,100 +0.00(+0.00%)
Jan 21, 2021 0.1100 0.1200 0.1100 0.1100 354,300 +0.00(+0.00%)
Jan 20, 2021 0.1150 0.1150 0.1050 0.1100 147,000 +0.01(+4.76%)
Jan 19, 2021 0.1050 0.1100 0.1000 0.1050 382,000 +0.00(+5.00%)
Jan 18, 2021 0.1000 0.1000 0.0950 0.1000 360,000 +0.00(+0.00%)
Jan 15, 2021 0.1050 0.1050 0.1000 0.1000 81,000 -0.01(-9.09%)
Jan 14, 2021 0.0950 0.1100 0.0950 0.1100 261,000 +0.01(+15.79%)
Jan 13, 2021 0.1000 0.1050 0.0950 0.0950 329,870 -0.01(-5.00%)
Jan 12, 2021 0.1000 0.1150 0.0950 0.1000 658,445 +0.00(+0.00%)
Jan 11, 2021 0.1200 0.1200 0.0950 0.1000 815,943 -0.01(-13.04%)
Jan 08, 2021 0.0900 0.1300 0.0900 0.1150 1,042,990 +0.03(+27.78%)
Jan 07, 2021 0.0850 0.0900 0.0850 0.0900 239,000 +0.00(+5.88%)
Jan 06, 2021 0.0850 0.0850 0.0850 0.0850 21,500 +0.00(+0.00%)
Jan 05, 2021 0.0850 0.0850 0.0800 0.0850 115,500 +0.00(+0.00%)
Jan 04, 2021 0.0800 0.0850 0.0800 0.0850 101,500 +0.00(+0.00%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2020 0.0800 0.0850 0.0800 0.0800 314,000 -0.01(-5.88%)
Dec 29, 2020 0.0800 0.0900 0.0750 0.0850 115,000 +0.01(+6.25%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2020 0.0700 0.0750 0.0650 0.0750 167,000 +0.00(+7.14%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Dec 21, 2020 0.0750 0.0750 0.0700 0.0700 231,100 +0.00(+0.00%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0700 0.0700 187,000 +0.00(+0.00%)
Dec 16, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 188,200 +0.00(+0.00%)
Dec 14, 2020 0.0700 0.0700 0.0650 0.0700 282,583 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 65,058 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0700 0.0700 83,500 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0700 0.0650 0.0700 513,500 -0.00(-6.67%)
Dec 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.