Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.1950 0.1950 0.1950 0.1950 6,500 +0.05(+39.29%)
Nov 27, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Nov 26, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Nov 25, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Nov 24, 2008 0.1400 0.1400 0.1400 0.1400 30,000 -0.02(-15.15%)
Nov 21, 2008 0.1650 0.1650 0 +0.02(+17.86%)
Nov 20, 2008 0.1400 0.1400 0.1400 0.1400 22,000 -0.00(-3.45%)
Nov 19, 2008 0.1800 0.1800 0.1450 0.1450 70,356 -0.03(-14.71%)
Nov 18, 2008 0.1900 0.1900 0.1400 0.1700 197,500 -0.02(-12.82%)
Nov 17, 2008 0.1950 0.1950 0.1950 0.1950 20,000 +0.03(+18.18%)
Nov 14, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Nov 13, 2008 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Nov 12, 2008 0.1900 0.1900 0.1650 0.1650 20,000 -0.03(-15.38%)
Nov 11, 2008 0.1900 0.1950 0.1900 0.1950 60,000 +0.04(+21.88%)
Nov 10, 2008 0.1600 0.1600 0 +0.00(+0.00%)
Nov 07, 2008 0.1600 0.1600 0.1600 0.1600 40,000 -0.01(-3.03%)
Nov 06, 2008 0.1750 0.1750 0.1650 0.1650 63,000 -0.04(-17.50%)
Nov 05, 2008 0.1950 0.2000 0.1950 0.2000 55,000 -0.01(-6.98%)
Nov 04, 2008 0.2100 0.2200 0.2100 0.2150 71,500 +0.01(+7.50%)
Nov 03, 2008 0.1950 0.2000 0.1950 0.2000 18,500 +0.03(+14.29%)
Oct 31, 2008 0.1750 0.1750 0 +0.00(+0.00%)
Oct 30, 2008 0.1800 0.1800 0.1750 0.1750 47,500 -0.04(-16.67%)
Oct 29, 2008 0.2050 0.2100 0.2050 0.2100 22,000 +0.04(+23.53%)
Oct 28, 2008 0.1700 0.1700 0.1700 0.1700 43,000 +0.02(+9.68%)
Oct 27, 2008 0.1550 0.1550 0 +0.00(+0.00%)
Oct 24, 2008 0.1650 0.1650 0.1550 0.1550 41,000 -0.03(-16.22%)
Oct 23, 2008 0.2100 0.2100 0.1800 0.1850 85,000 +0.01(+2.78%)
Oct 22, 2008 0.2050 0.2100 0.1800 0.1800 541,000 +0.01(+5.88%)
Oct 21, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Oct 20, 2008 0.1800 0.1800 0.1700 0.1700 49,500 +0.00(+0.00%)
Oct 17, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Oct 15, 2008 0.1850 0.1850 0.1700 0.1700 35,000 -0.03(-15.00%)
Oct 14, 2008 0.1850 0.2000 0.1850 0.2000 82,500 +0.01(+5.26%)
Oct 10, 2008 0.1900 0.1900 0.1500 0.1900 2,000 +0.04(+26.67%)
Oct 09, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2008 0.1600 0.1600 0.1500 0.1500 350,100 -0.01(-3.23%)
Oct 07, 2008 0.1850 0.1850 0.1550 0.1550 87,500 -0.07(-29.55%)
Oct 06, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Oct 03, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Oct 02, 2008 0.2000 0.2000 0.2000 0.2000 2,000 -0.04(-16.67%)
Oct 01, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Sep 30, 2008 0.1850 0.2400 0.1850 0.2400 63,000 +0.09(+60.00%)
Sep 29, 2008 0.2200 0.2200 0.1500 0.1500 334,500 -0.09(-37.50%)
Sep 26, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 25, 2008 0.2400 0.2400 0.2400 0.2400 4,500 -0.01(-2.04%)
Sep 24, 2008 0.2450 0.2450 0 +0.00(+0.00%)
Sep 23, 2008 0.2450 0.2450 0 +0.00(+0.00%)
Sep 22, 2008 0.2450 0.2450 0.2450 0.2450 40,000 +0.00(+0.00%)
Sep 19, 2008 0.2450 0.2450 0 +0.00(+0.00%)
Sep 18, 2008 0.2450 0.2450 0 +0.00(+0.00%)
Sep 17, 2008 0.2200 0.2500 0.2200 0.2450 113,500 +0.04(+16.67%)
Sep 16, 2008 0.2200 0.2200 0.2100 0.2100 30,000 -0.01(-4.55%)
Sep 15, 2008 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Sep 12, 2008 0.2250 0.2250 0.2100 0.2200 136,000 +0.00(+0.00%)
Sep 11, 2008 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+4.76%)
Sep 10, 2008 0.2200 0.2200 0.2100 0.2100 600,000 -0.01(-4.55%)
Sep 09, 2008 0.2300 0.2300 0.2200 0.2200 145,000 -0.04(-15.38%)
Sep 08, 2008 0.2500 0.2600 0.2500 0.2600 24,500 +0.01(+4.00%)
Sep 05, 2008 0.2500 0.2500 0.2500 0.2500 500 -0.01(-1.96%)
Sep 04, 2008 0.2550 0.2550 0.2550 0.2550 32,000 -0.01(-1.92%)
Sep 03, 2008 0.2600 0.2600 0.2600 0.2600 105,000 +0.05(+20.93%)
Sep 02, 2008 0.2800 0.2800 0.2000 0.2150 2,527,455 -0.08(-28.33%)
Aug 29, 2008 0.3000 0.3000 0.3000 0.3000 30,000 +0.04(+15.38%)
Aug 28, 2008 0.2800 0.2800 0.2600 0.2600 52,625 -0.02(-7.14%)
Aug 27, 2008 0.3200 0.3200 0.2800 0.2800 251,000 -0.02(-6.67%)
Aug 26, 2008 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Aug 25, 2008 0.3000 0 +0.00(+0.00%)
Aug 22, 2008 0.3300 0.3300 0.3000 0.3000 11,500 -0.05(-14.29%)
Aug 21, 2008 0.3500 0.3500 0.3500 0.3500 26,500 +0.05(+16.67%)
Aug 20, 2008 0.3000 375 +0.00(+0.00%)
Aug 19, 2008 0.3100 0.3100 0.3000 0.3000 63,000 -0.04(-11.76%)
Aug 18, 2008 0.3000 0.3400 0.3000 0.3400 57,000 +0.02(+6.25%)
Aug 15, 2008 0.3000 0.3200 0.3000 0.3200 4,188 +0.03(+8.47%)
Aug 14, 2008 0.2950 0.2950 0.2950 0.2950 50,000 -0.01(-1.67%)
Aug 13, 2008 0.3000 0.3000 0.3000 0.3000 20,000 -0.02(-6.25%)
Aug 12, 2008 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Aug 11, 2008 0.3300 0.3300 0.3200 0.3200 55,000 -0.01(-3.03%)
Aug 08, 2008 0.3500 0.3500 0.3300 0.3300 73,500 -0.01(-2.94%)
Aug 07, 2008 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
Aug 06, 2008 0.3500 0.3500 0.3500 0.3500 7,700 +0.00(+0.00%)
Aug 05, 2008 0.3800 0.3800 0.3200 0.3500 664,000 -0.04(-10.26%)
Aug 04, 2008 0.3900 0.3900 0.3900 0.3900 25,000 +0.00(+0.00%)
Aug 01, 2008 0.3900 0.3900 0.3900 0.3900 25,000 +0.00(+0.00%)
Jul 31, 2008 0.3900 0.3900 0.3900 0.3900 12,000 -0.01(-2.50%)
Jul 30, 2008 0.4000 0.4000 0.4000 0.4000 24,000 +0.04(+11.11%)
Jul 29, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 28, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 25, 2008 0.3700 0.3700 0.3600 0.3600 67,000 -0.02(-5.26%)
Jul 24, 2008 0.4000 0.4050 0.3800 0.3800 94,000 +0.00(+0.00%)
Jul 23, 2008 0.3700 0.4000 0.3700 0.3800 109,000 +0.04(+11.76%)
Jul 22, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 21, 2008 0.3400 0.3400 0.3400 0.3400 15,000 +0.01(+3.03%)
Jul 18, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 17, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 16, 2008 0.3300 0.3300 0.3300 0.3300 5,000 -0.02(-5.71%)
Jul 15, 2008 0.3250 0.3500 0.3250 0.3500 78,000 +0.03(+9.37%)
Jul 14, 2008 0.3600 0.3600 0.3200 0.3200 216,360 +0.00(+0.00%)
Jul 11, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 10, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 09, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 08, 2008 0.3500 0.3600 0.3200 0.3200 263,500 -0.08(-20.00%)
Jul 07, 2008 0.4000 0.4000 0.4000 0.4000 125,000 +0.00(+0.00%)
Jul 04, 2008 0.3800 0.4000 0.3200 0.4000 102,000 +0.02(+5.26%)
Jul 03, 2008 0.3800 0.4000 0.3800 0.3800 11,495 -0.02(-5.00%)
Jul 02, 2008 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Jul 01, 2008 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jun 30, 2008 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jun 27, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 26, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 25, 2008 0.4000 0.4000 0.4000 0.4000 48,050 +0.06(+17.65%)
Jun 24, 2008 0.3500 0.3500 0.3400 0.3400 8,000 -0.02(-6.85%)
Jun 23, 2008 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 20, 2008 0.4000 0.4000 0.3650 0.3650 49,000 -0.04(-8.75%)
Jun 19, 2008 0.4000 0.4000 0.4000 0.4000 3,500 +0.05(+14.29%)
Jun 18, 2008 0.4000 0.4000 0.3500 0.3500 32,000 -0.05(-12.50%)
Jun 17, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 16, 2008 0.4000 0.4000 0.4000 0.4000 20,250 +0.10(+31.15%)
Jun 13, 2008 0.4000 0.4000 0.3050 0.3050 58,500 -0.10(-23.75%)
Jun 12, 2008 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Jun 11, 2008 0.3600 0.4100 0.3600 0.4000 38,500 +0.04(+9.59%)
Jun 10, 2008 0.3650 0.3650 0.3650 0.3650 5,000 -0.02(-3.95%)
Jun 09, 2008 0.3800 0.3850 0.3800 0.3800 25,125 -0.01(-1.30%)
Jun 06, 2008 0.3800 0.3850 0.3800 0.3850 45,000 +0.02(+4.05%)
Jun 05, 2008 0.3800 0.3800 0.3700 0.3700 15,000 -0.03(-7.50%)
Jun 04, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 03, 2008 0.4000 0.4000 0.4000 0.4000 12,000 +0.01(+2.56%)
Jun 02, 2008 0.4200 0.4200 0.3900 0.3900 16,000 -0.03(-7.14%)
May 30, 2008 0.4200 0.4200 0.4200 0.4200 7,200 +0.02(+5.00%)
May 29, 2008 0.4000 0.4000 0.4000 0.4000 1,494 +0.00(+0.00%)
May 28, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 27, 2008 0.4000 0.4000 0.4000 0.4000 40,000 +0.05(+14.29%)
May 26, 2008 0.4500 0.4500 0.3500 0.3500 60,500 -0.10(-22.22%)
May 23, 2008 0.4400 0.4500 0.4400 0.4500 468,400 +0.00(+0.00%)
May 22, 2008 0.4800 0.4800 0.4500 0.4500 219,000 +0.00(+0.00%)
May 21, 2008 0.4650 0.4650 0.4500 0.4500 370,500 -0.01(-2.17%)
May 20, 2008 0.4800 0.4800 0.4600 0.4600 211,000 +0.01(+2.22%)
May 19, 2008 0.4600 0.4600 0.4500 0.4500 175,250 +0.00(+0.00%)
May 16, 2008 0.4600 0.4600 0.4500 0.4500 175,250 +0.00(+0.00%)
May 15, 2008 0.4500 0.4500 0.4500 0.4500 21,500 +0.00(+0.00%)
May 14, 2008 0.4300 0.4950 0.4300 0.4500 90,500 +0.00(+0.00%)
May 13, 2008 0.4100 0.4500 0.4100 0.4500 52,000 +0.00(+0.00%)
May 12, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 09, 2008 0.4500 0.4500 0.4500 0.4500 40,000 +0.06(+15.38%)
May 08, 2008 0.4000 0.4000 0.3900 0.3900 6,000 +0.01(+2.63%)
May 07, 2008 0.4000 0.4000 0.3800 0.3800 35,000 -0.02(-5.00%)
May 06, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 05, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 02, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 01, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 30, 2008 0.3800 0.4000 0.3500 0.4000 50,000 +0.02(+5.26%)
Apr 29, 2008 0.4000 0.4000 0.3800 0.3800 20,000 +0.00(+0.00%)
Apr 28, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 25, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 24, 2008 0.3900 0.3900 0.3800 0.3800 26,000 -0.02(-5.00%)
Apr 23, 2008 0.4200 0.4200 0.4000 0.4000 44,000 +0.00(+0.00%)
Apr 22, 2008 0.4000 0.4000 0.4000 0.4000 187 +0.00(+0.00%)
Apr 21, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 18, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Apr 17, 2008 0.4300 0.4300 0.4000 0.4000 119,500 -0.05(-11.11%)
Apr 16, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 15, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 14, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.06(+15.38%)
Apr 11, 2008 0.4000 0.4000 0.3900 0.3900 1,750 -0.05(-11.36%)
Apr 10, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 09, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 08, 2008 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Apr 07, 2008 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Apr 04, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 03, 2008 0.4100 0.4400 0.4000 0.4400 66,585 +0.04(+10.00%)
Apr 02, 2008 0.4300 0.4400 0.4000 0.4000 189,692 -0.04(-9.09%)
Apr 01, 2008 0.4400 0.4400 0.4400 0.4400 2,000 -0.01(-2.22%)
Mar 31, 2008 0.4500 0.4500 0.4500 0.4500 117,500 +0.01(+2.27%)
Mar 28, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 27, 2008 0.4400 0.4400 0.4400 0.4400 9,000 +0.00(+0.00%)
Mar 26, 2008 0.4200 0.4400 0.4200 0.4400 46,000 +0.02(+4.76%)
Mar 25, 2008 0.4300 0.4300 0.3600 0.4200 60,312 -0.02(-4.55%)
Mar 24, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 21, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 20, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 19, 2008 0.4700 0.4700 0.4400 0.4400 39,000 -0.04(-8.33%)
Mar 18, 2008 0.4800 0.4800 0.4800 0.4800 160,000 +0.00(+0.00%)
Mar 17, 2008 0.4850 0.4900 0.4800 0.4800 49,000 -0.01(-1.03%)
Mar 14, 2008 0.5000 0.5000 0.4850 0.4850 90,200 -0.02(-3.00%)
Mar 13, 2008 0.5100 0.5100 0.5000 0.5000 50,000 -0.01(-1.96%)
Mar 12, 2008 0.5100 0.5100 0.5100 0.5100 3,750 +0.00(+0.00%)
Mar 11, 2008 0.5100 0.5100 0.5100 0.5100 15,210 -0.01(-1.92%)
Mar 10, 2008 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 07, 2008 0.5200 0.5200 0.5200 0.5200 130,000 +0.01(+1.96%)
Mar 06, 2008 0.5100 0.5100 0.5100 0.5100 25,250 +0.00(+0.00%)
Mar 05, 2008 0.5100 0.5200 0.5100 0.5100 77,500 +0.01(+2.00%)
Mar 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 03, 2008 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
Feb 29, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 28, 2008 0.5100 0.5100 0.5000 0.5000 25,000 -0.01(-1.96%)
Feb 27, 2008 0.5200 0.5200 0.5100 0.5100 275,000 -0.04(-7.27%)
Feb 26, 2008 0.5500 0.5500 0.5500 0.5500 492,312 +0.00(+0.00%)
Feb 25, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 22, 2008 0.5500 0.5500 0.5500 0.5500 5,000 +0.02(+3.77%)
Feb 21, 2008 0.5800 0.5800 0.5300 0.5300 55,851 -0.06(-10.17%)
Feb 20, 2008 0.6000 0.6000 0.5900 0.5900 28,000 +0.00(+0.00%)
Feb 19, 2008 0.5600 0.5900 0.5600 0.5900 51,266 +0.01(+1.72%)
Feb 18, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 15, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 14, 2008 0.5800 0.6000 0.5800 0.5800 30,000 +0.06(+11.54%)
Feb 13, 2008 0.5300 0.5300 0.5200 0.5200 18,000 -0.01(-1.89%)
Feb 12, 2008 0.5300 0.5300 0.5300 0.5300 22,000 -0.05(-8.62%)
Feb 11, 2008 0.5800 0.5800 0.5700 0.5800 9,000 +0.05(+9.43%)
Feb 08, 2008 0.5800 0.5800 0.5300 0.5300 23,000 -0.01(-1.85%)
Feb 07, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 06, 2008 0.5400 0.5400 0.5400 0.5400 4,000 -0.03(-5.26%)
Feb 05, 2008 0.5700 0.5700 0.5700 0.5700 15,000 +0.05(+9.62%)
Feb 04, 2008 0.5600 0.6000 0.5200 0.5200 158,500 +0.01(+1.96%)
Feb 01, 2008 0.6000 0.6000 0.5100 0.5100 157,000 -0.04(-7.27%)
Jan 31, 2008 0.5500 0.6300 0.5500 0.5500 404,875 +0.00(+0.00%)
Jan 30, 2008 0.5400 0.5500 0.5000 0.5500 137,000 +0.03(+5.77%)
Jan 29, 2008 0.4900 0.5200 0.4500 0.5200 2,185,000 +0.06(+13.04%)
Jan 28, 2008 0.4900 0.4900 0.4600 0.4600 190,221 -0.03(-6.12%)
Jan 25, 2008 0.4900 0.4900 0.4900 0.4900 101,000 +0.03(+6.52%)
Jan 24, 2008 0.4900 0.4900 0.4600 0.4600 15,000 -0.03(-6.12%)
Jan 23, 2008 0.4900 0.4900 0.4900 0.4900 10,000 +0.06(+13.95%)
Jan 22, 2008 0.4900 0.4900 0.4300 0.4300 119,000 -0.04(-8.51%)
Jan 21, 2008 0.4100 0.4700 0.4100 0.4700 10,500 -0.03(-6.00%)
Jan 18, 2008 0.5000 0.5000 0.5000 0.5000 85,000 +0.04(+8.70%)
Jan 17, 2008 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Jan 16, 2008 0.4400 0.4600 0.4400 0.4600 8,000 -0.02(-4.17%)
Jan 15, 2008 0.5000 0.5200 0.4800 0.4800 166,000 -0.03(-5.88%)
Jan 14, 2008 0.5100 0.5100 0.5100 0.5100 30,000 -0.05(-8.93%)
Jan 11, 2008 0.5100 0.5600 0.5100 0.5600 220,000 +0.09(+19.15%)
Jan 10, 2008 0.5000 0.5000 0.4700 0.4700 125,500 -0.03(-6.00%)
Jan 09, 2008 0.5400 0.5400 0.3100 0.5000 131,013 -0.03(-5.66%)
Jan 08, 2008 0.5600 0.5600 0.5300 0.5300 36,625 +0.03(+6.00%)
Jan 07, 2008 0.5600 0.5600 0.5000 0.5000 186,500 +0.00(+0.00%)
Jan 04, 2008 0.5500 0.5500 0.5000 0.5000 215,100 -0.03(-5.66%)
Jan 03, 2008 0.5500 0.5700 0.5300 0.5300 69,000 +0.02(+3.92%)
Jan 02, 2008 0.5100 0.5100 0.5100 0.5100 55,000 -0.08(-13.56%)
Jan 01, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 31, 2007 0.5000 0.5900 0.5000 0.5900 5,500 +0.05(+9.26%)
Dec 28, 2007 0.5000 0.5400 0.5000 0.5400 205,000 +0.09(+20.00%)
Dec 27, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 26, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 24, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 21, 2007 0.5400 0.5400 0.4500 0.4500 1,500 +0.02(+3.45%)
Dec 20, 2007 0.4850 0.4850 0.4350 0.4350 30,722 -0.11(-19.44%)
Dec 19, 2007 0.5000 0.5400 0.5000 0.5400 32,000 +0.04(+8.00%)
Dec 18, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 17, 2007 0.5000 0.5000 0.5000 0.5000 1,000 -0.07(-12.28%)
Dec 14, 2007 0.5700 0.5700 0.5700 0.5700 40,000 -0.01(-1.72%)
Dec 13, 2007 0.5700 0.6000 0.5700 0.5800 42,500 +0.00(+0.00%)
Dec 12, 2007 0.5800 0.5800 0.5800 0.5800 2,500 -0.02(-3.33%)
Dec 11, 2007 0.6000 0.6000 0.6000 0.6000 5,000 +0.03(+5.26%)
Dec 10, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 07, 2007 0.5700 0.5700 0.5700 0.5700 10,000 -0.02(-3.39%)
Dec 06, 2007 0.5900 0.5900 0.5900 0.5900 8,000 -0.02(-3.28%)
Dec 05, 2007 0.6200 0.6200 0.5800 0.6100 323,000 -0.05(-7.58%)
Dec 04, 2007 0.6600 0.6600 0.6600 0.6600 5,000 +0.03(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.