Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.2150 0.2150 0.2150 0.2150 5,000 -0.02(-8.51%)
Nov 29, 2005 0.2300 0.2350 0.2350 0.2350 10,000 +0.00(+2.17%)
Nov 28, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 25, 2005 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Nov 23, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 22, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 21, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 18, 2005 0.2050 0.2300 0.2000 0.2300 65,500 -0.00(-2.13%)
Nov 17, 2005 0.2100 0.2350 0.2100 0.2350 12,500 +0.03(+14.63%)
Nov 16, 2005 0.2300 0.2350 0.2050 0.2050 10,000 -0.03(-12.77%)
Nov 15, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 14, 2005 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Nov 11, 2005 0.2300 0.2400 0.2100 0.2400 66,000 +0.01(+4.35%)
Nov 10, 2005 0.2000 0.2300 0.1950 0.2300 120,000 +0.01(+4.55%)
Nov 09, 2005 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+4.76%)
Nov 08, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 07, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 04, 2005 0.2100 0.2100 0.2100 0.2100 20,000 -0.01(-4.55%)
Nov 03, 2005 0.2200 0.2200 0.2200 0.2200 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.