Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.1450 0.1450 0.1450 0 +0.05(+52.63%)
Nov 23, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Nov 19, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 18, 2015 0.1100 0.1100 0.1100 0.1100 300,000 +0.00(+0.00%)
Nov 17, 2015 0.1100 0.1100 0.1100 0.1100 184,000 +0.01(+10.00%)
Nov 16, 2015 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Nov 13, 2015 0.1000 0.1000 0.1000 0.1000 1,000 -0.04(-25.93%)
Nov 09, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Nov 06, 2015 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+13.64%)
Oct 16, 2015 0.1100 0.1100 0.1100 0 -0.06(-33.33%)
Oct 07, 2015 0.1650 0.1650 0.1650 0 +0.07(+73.68%)
Sep 30, 2015 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Sep 28, 2015 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Sep 25, 2015 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Sep 24, 2015 0.1000 0.1050 0.1000 0.1050 16,500 +0.00(+5.00%)
Sep 23, 2015 0.1050 0.1050 0.1000 0.1000 29,000 -0.02(-20.00%)
Sep 14, 2015 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Sep 11, 2015 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Sep 10, 2015 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Sep 03, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 01, 2015 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Aug 27, 2015 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Aug 24, 2015 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Aug 14, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 07, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Aug 05, 2015 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 04, 2015 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
Jul 30, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 28, 2015 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Jul 27, 2015 0.1150 0.1150 0.1150 0.1150 500 -0.02(-14.81%)
Jul 24, 2015 0.1150 0.1350 0.1150 0.1350 3,860 +0.00(+0.00%)
Jul 22, 2015 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jul 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 17, 2015 0.1350 0.1350 0.1200 0.1200 5,500 -0.01(-4.00%)
Jul 16, 2015 0.1250 0.1350 0.1250 0.1250 15,000 +0.01(+8.70%)
Jul 15, 2015 0.1250 0.1250 0.1150 0.1150 17,000 +0.00(+0.00%)
Jul 14, 2015 0.1150 0.1250 0.1150 0.1150 23,000 -0.01(-11.54%)
Jul 13, 2015 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Jul 10, 2015 0.1300 0.1300 0.1200 0.1250 87,900 -0.01(-7.41%)
Jul 09, 2015 0.1550 0.1550 0.1350 0.1350 29,500 -0.01(-6.90%)
Jul 06, 2015 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Jul 03, 2015 0.1200 0.1250 0.1200 0.1250 11,000 -0.04(-21.88%)
Jul 02, 2015 0.1350 0.1600 0.1350 0.1600 12,500 +0.03(+23.08%)
Jun 30, 2015 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jun 29, 2015 0.1150 0.1150 0.1150 0.1150 10,000 -0.02(-14.81%)
Jun 25, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 24, 2015 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Jun 22, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 19, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 18, 2015 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jun 16, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2015 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jun 12, 2015 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Jun 11, 2015 0.1300 0.1300 0.1300 0.1300 22,000 -0.01(-3.70%)
Jun 10, 2015 0.1200 0.1350 0.1200 0.1350 16,000 +0.02(+12.50%)
Jun 09, 2015 0.1200 0.1200 0.1200 0.1200 204,000 +0.00(+0.00%)
Jun 08, 2015 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Jun 05, 2015 0.1400 0.1400 0.1200 0.1200 138,500 -0.02(-14.29%)
Jun 04, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.02(+16.67%)
Jun 01, 2015 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
May 29, 2015 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
May 27, 2015 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
May 26, 2015 0.1250 0.1250 0.1100 0.1100 24,500 -0.01(-8.33%)
May 25, 2015 0.1250 0.1250 0.1200 0.1200 75,500 -0.04(-22.58%)
May 21, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 20, 2015 0.1550 0.1550 0.1550 0.1550 5,000 +0.02(+14.81%)
May 19, 2015 0.1350 0.1350 0.1350 0.1350 55,300 +0.01(+8.00%)
May 15, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 13, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 12, 2015 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-7.69%)
May 07, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 05, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 04, 2015 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
May 01, 2015 0.1400 0.1400 0.1400 0.1400 16,500 -0.00(-3.45%)
Apr 29, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 28, 2015 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Apr 27, 2015 0.1350 0.1350 0.1350 0.1350 5,000 +0.02(+17.39%)
Apr 24, 2015 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Apr 21, 2015 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 20, 2015 0.1300 0.1300 0.1300 0.1300 12,500 -0.01(-10.34%)
Apr 15, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 10, 2015 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Apr 08, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2015 0.1300 0.1300 0.1200 0.1200 23,500 -0.01(-7.69%)
Apr 02, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 30, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 26, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 25, 2015 0.1200 0.1200 0.1200 0.1200 13,700 +0.00(+0.00%)
Mar 24, 2015 0.1300 0.1300 0.1200 0.1200 44,000 +0.00(+0.00%)
Mar 23, 2015 0.1200 0.1300 0.1100 0.1200 44,450 -0.02(-14.29%)
Mar 17, 2015 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 12, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Mar 11, 2015 0.1300 0.1350 0.1300 0.1350 57,000 -0.01(-3.57%)
Mar 10, 2015 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Mar 06, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 04, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 23, 2015 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Feb 11, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 09, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 06, 2015 0.1850 0.1900 0.1850 0.1900 1,500 +0.04(+26.67%)
Feb 05, 2015 0.1850 0.1850 0.1500 0.1500 31,000 +0.00(+0.00%)
Feb 04, 2015 0.1500 0.1500 0.1500 0.1500 20,500 -0.04(-21.05%)
Feb 02, 2015 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Jan 30, 2015 0.1500 0.1550 0.1500 0.1500 220,000 -0.03(-16.67%)
Jan 28, 2015 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Jan 27, 2015 0.1550 0.1550 0.1550 0.1550 16,500 +0.00(+0.00%)
Jan 22, 2015 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jan 20, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 15, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jan 14, 2015 0.1400 0.1400 0.1300 0.1300 12,500 -0.02(-16.13%)
Jan 12, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jan 09, 2015 0.1550 0.1600 0.1550 0.1600 12,000 -0.01(-5.88%)
Jan 07, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 06, 2015 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Jan 05, 2015 0.1550 0.1550 0.1500 0.1500 20,000 +0.00(+0.00%)
Dec 31, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 24, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 23, 2014 0.1550 0.1550 0.1550 0.1550 5,000 -0.02(-8.82%)
Dec 19, 2014 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 18, 2014 0.1500 0.1700 0.1500 0.1650 25,500 +0.02(+10.00%)
Dec 17, 2014 0.1700 0.1700 0.1500 0.1500 18,000 +0.00(+0.00%)
Dec 15, 2014 0.1700 0.1700 0.1500 0.1500 40,000 +0.00(+0.00%)
Dec 12, 2014 0.1550 0.1600 0.1500 0.1500 91,000 +0.00(+0.00%)
Dec 10, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 04, 2014 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Dec 03, 2014 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+6.90%)
Dec 02, 2014 0.1450 0.1450 0.1450 0.1450 25,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.