Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Mar 03, 2021 0.4800 0.5100 0.4700 0.4800 127,565 +0.01(+2.13%)
Mar 02, 2021 0.4800 0.4850 0.4700 0.4700 148,325 +0.00(+0.00%)
Mar 01, 2021 0.4750 0.5000 0.4650 0.4700 281,642 -0.01(-1.05%)
Feb 26, 2021 0.4600 0.4750 0.4500 0.4750 208,901 +0.01(+2.15%)
Feb 25, 2021 0.4550 0.4800 0.4550 0.4650 235,578 +0.02(+3.33%)
Feb 24, 2021 0.4400 0.4700 0.4300 0.4500 165,926 +0.02(+4.65%)
Feb 23, 2021 0.4500 0.4500 0.4300 0.4300 23,010 +0.02(+6.17%)
Feb 22, 2021 0.4700 0.4800 0.4050 0.4050 107,995 -0.07(-15.62%)
Feb 19, 2021 0.4350 0.4800 0.4200 0.4800 106,231 +0.06(+14.29%)
Feb 18, 2021 0.4150 0.4250 0.4100 0.4200 88,620 +0.01(+2.44%)
Feb 17, 2021 0.4100 0.4200 0.4100 0.4100 16,501 -0.02(-4.65%)
Feb 16, 2021 0.4350 0.4350 0.4150 0.4300 81,600 -0.02(-3.37%)
Feb 12, 2021 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Feb 11, 2021 0.4200 0.4600 0.4200 0.4500 73,197 +0.01(+2.27%)
Feb 10, 2021 0.4400 0.4500 0.4400 0.4400 63,807 -0.01(-1.12%)
Feb 09, 2021 0.4350 0.4700 0.4200 0.4450 100,192 -0.05(-11.00%)
Feb 08, 2021 0.3800 0.5100 0.3750 0.5000 373,240 +0.10(+26.58%)
Feb 05, 2021 0.3900 0.3950 0.3800 0.3950 22,800 -0.01(-1.25%)
Feb 04, 2021 0.3900 0.4000 0.3550 0.4000 356,606 +0.01(+2.56%)
Feb 03, 2021 0.3950 0.3950 0.3900 0.3900 42,815 -0.01(-1.27%)
Feb 02, 2021 0.3950 0.3950 0.3900 0.3950 43,500 +0.01(+1.28%)
Feb 01, 2021 0.3950 0.3950 0.3900 0.3900 41,710 -0.01(-1.27%)
Jan 29, 2021 0.3950 0.4050 0.3950 0.3950 126,300 +0.00(+0.00%)
Jan 28, 2021 0.3950 0.3950 0.3950 0.3950 66,500 +0.00(+0.00%)
Jan 27, 2021 0.4050 0.4050 0.3950 0.3950 58,400 -0.01(-2.47%)
Jan 26, 2021 0.4050 0.4050 0.4000 0.4050 27,500 -0.00(-1.22%)
Jan 25, 2021 0.3850 0.4100 0.3850 0.4100 17,800 +0.02(+5.13%)
Jan 22, 2021 0.3900 0.3900 0.3900 0.3900 37,950 +0.00(+0.00%)
Jan 21, 2021 0.4100 0.4100 0.3900 0.3900 69,584 -0.02(-4.88%)
Jan 20, 2021 0.3850 0.4100 0.3850 0.4100 62,716 +0.02(+5.13%)
Jan 19, 2021 0.3900 0.3900 0.3850 0.3900 42,392 +0.00(+0.00%)
Jan 18, 2021 0.3900 0.3900 0.3900 0.3900 20,000 -0.01(-2.50%)
Jan 15, 2021 0.3850 0.4000 0.3850 0.4000 67,083 +0.01(+2.56%)
Jan 14, 2021 0.3950 0.4000 0.3900 0.3900 48,400 -0.01(-2.50%)
Jan 13, 2021 0.4000 0.4050 0.4000 0.4000 4,050 +0.00(+0.00%)
Jan 12, 2021 0.4150 0.4200 0.4000 0.4000 63,000 -0.02(-4.76%)
Jan 11, 2021 0.4100 0.4200 0.4000 0.4200 116,956 -0.01(-2.33%)
Jan 08, 2021 0.4150 0.4300 0.3800 0.4300 114,050 +0.03(+7.50%)
Jan 07, 2021 0.4100 0.4300 0.4000 0.4000 138,130 -0.01(-3.61%)
Jan 06, 2021 0.4250 0.4250 0.4100 0.4150 28,500 -0.01(-2.35%)
Jan 05, 2021 0.4300 0.4300 0.4150 0.4250 65,450 -0.01(-1.16%)
Jan 04, 2021 0.4000 0.4500 0.4000 0.4300 170,100 +0.04(+10.26%)
Dec 31, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Dec 30, 2020 0.3800 0.3950 0.3800 0.3800 14,000 +0.00(+0.00%)
Dec 29, 2020 0.3800 0.3900 0.3700 0.3800 489,363 -0.01(-1.30%)
Dec 24, 2020 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Dec 23, 2020 0.3600 0.4000 0.3600 0.4000 275,595 +0.05(+12.68%)
Dec 22, 2020 0.3400 0.3600 0.3400 0.3550 146,500 +0.01(+4.41%)
Dec 21, 2020 0.3400 0.3400 0.3300 0.3400 88,000 +0.00(+0.00%)
Dec 18, 2020 0.3450 0.3550 0.3400 0.3400 354,878 +0.01(+3.03%)
Dec 17, 2020 0.3250 0.3300 0.3100 0.3300 235,000 +0.01(+1.54%)
Dec 16, 2020 0.3250 0.3300 0.3200 0.3250 218,500 +0.01(+3.17%)
Dec 15, 2020 0.3000 0.3200 0.2950 0.3150 301,389 +0.01(+3.28%)
Dec 14, 2020 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-3.17%)
Dec 11, 2020 0.3100 0.3200 0.3000 0.3150 309,570 -0.02(-4.55%)
Dec 10, 2020 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Dec 09, 2020 0.3350 0.3350 0.3250 0.3300 83,000 -0.01(-1.49%)
Dec 08, 2020 0.3300 0.3350 0.3250 0.3350 369,600 +0.01(+1.52%)
Dec 07, 2020 0.3250 0.3300 0.3250 0.3300 253,445 +0.01(+1.54%)
Dec 04, 2020 0.3200 0.3300 0.3200 0.3250 157,500 +0.01(+3.17%)
Dec 03, 2020 0.3000 0.3150 0.3000 0.3150 93,000 +0.02(+5.00%)
Dec 02, 2020 0.2900 0.3000 0.2900 0.3000 98,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.