Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 05, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 29, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 22, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2015 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2015 0.0250 0.0300 0.0250 0.0250 97,500 +0.00(+0.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2015 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
Sep 24, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 15, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0.0250 83,000 -0.00(-16.67%)
Aug 24, 2015 0.0300 0.0300 0.0250 0.0300 42,000 -0.01(-14.29%)
Aug 20, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 13, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Aug 12, 2015 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Aug 11, 2015 0.0350 0.0350 0.0250 0.0250 161,000 -0.01(-28.57%)
Aug 10, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 05, 2015 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Aug 04, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Jul 21, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 20, 2015 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jul 17, 2015 0.0300 0.0350 0.0300 0.0350 88,000 +0.01(+16.67%)
Jul 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2015 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Jul 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2015 0.0350 0.0350 0.0350 0.0350 48,667 +0.00(+0.00%)
Jun 19, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2015 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jun 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2015 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Jun 08, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 03, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2015 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
May 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2015 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
May 21, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 20, 2015 0.0450 0.0450 0.0450 0.0450 15,200 +0.00(+0.00%)
May 12, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2015 0.0400 0.0450 0.0400 0.0450 8,500 +0.00(+12.50%)
May 08, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2015 0.0400 0.0400 0.0400 0.0400 43,000 -0.01(-20.00%)
May 01, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2015 0.0450 0.0500 0.0450 0.0500 3,000 +0.01(+25.00%)
Apr 29, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 27, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2015 0.0550 0.0550 0.0400 0.0500 221,000 -0.00(-9.09%)
Apr 20, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 15, 2015 0.0550 0.0550 0.0550 713 +0.00(+0.00%)
Apr 09, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 08, 2015 0.0600 0.0600 0.0600 0.0600 35,800 +0.00(+9.09%)
Mar 27, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 26, 2015 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+18.18%)
Mar 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 23, 2015 0.0550 0.0550 0.0500 0.0500 21,000 -0.00(-9.09%)
Mar 19, 2015 0.0550 0.0550 0.0550 800 -0.00(-8.33%)
Mar 18, 2015 0.0550 0.0600 0.0500 0.0600 76,000 +0.00(+9.09%)
Mar 16, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 13, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Mar 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 10, 2015 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Mar 04, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 02, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 26, 2015 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Feb 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2015 0.0550 0.0550 0.0550 0.0550 10,100 -0.00(-8.33%)
Feb 20, 2015 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Feb 18, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2015 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%)
Feb 09, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 05, 2015 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Feb 04, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 03, 2015 0.0600 0.0600 0.0600 0.0600 15,666 +0.00(+0.00%)
Jan 29, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2015 0.0600 0.0600 0.0600 0.0600 41,500 +0.00(+0.00%)
Jan 16, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2015 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jan 14, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 09, 2015 0.0600 0.0600 0.0600 133 -0.01(-7.69%)
Jan 08, 2015 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jan 07, 2015 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Jan 06, 2015 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Jan 05, 2015 0.0650 0.0700 0.0650 0.0700 106,000 +0.01(+16.67%)
Dec 30, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 29, 2014 0.0650 0.0650 0.0650 0.0650 38,978 +0.01(+8.33%)
Dec 23, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 18, 2014 0.0650 0.0650 0.0650 300 +0.00(+0.00%)
Dec 17, 2014 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Dec 16, 2014 0.0650 70,766 +0.00(+0.00%)
Dec 15, 2014 0.0700 0.0700 0.0650 0.0650 21,500 -0.01(-7.14%)
Dec 11, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 09, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 08, 2014 0.0650 0.0650 0.0650 0.0650 276,000 +0.00(+0.00%)
Dec 04, 2014 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 03, 2014 0.0750 0.0750 0.0750 0.0750 409,900 +0.02(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.