Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

3.040 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.450 4.520 4.270 4.510 199,034 -0.01(-0.22%)
Nov 29, 2021 4.530 4.590 4.440 4.520 156,556 -0.03(-0.66%)
Nov 26, 2021 4.670 4.670 4.470 4.550 343,769 -0.31(-6.38%)
Nov 25, 2021 4.920 4.960 4.840 4.860 108,265 -0.09(-1.82%)
Nov 24, 2021 4.990 5.020 4.950 4.950 83,069 -0.06(-1.20%)
Nov 23, 2021 5.000 5.080 4.960 5.010 122,478 +0.03(+0.60%)
Nov 22, 2021 5.120 5.140 4.950 4.980 143,468 -0.06(-1.19%)
Nov 19, 2021 5.280 5.280 4.980 5.040 203,907 +0.07(+1.41%)
Nov 18, 2021 5.190 5.190 4.960 4.970 208,852 -0.20(-3.87%)
Nov 17, 2021 5.280 5.310 5.130 5.170 197,382 -0.15(-2.82%)
Nov 16, 2021 5.490 5.490 5.250 5.320 175,713 -0.18(-3.27%)
Nov 15, 2021 5.610 5.620 5.490 5.500 163,766 -0.11(-1.96%)
Nov 12, 2021 5.720 5.770 5.550 5.610 227,680 -0.10(-1.75%)
Nov 11, 2021 5.740 5.800 5.560 5.710 188,485 -0.01(-0.17%)
Nov 10, 2021 5.500 5.720 430,408 +0.19(+3.44%)
Nov 09, 2021 5.630 5.650 5.420 5.530 251,329 -0.10(-1.78%)
Nov 08, 2021 5.850 5.880 5.480 5.630 506,429 -0.04(-0.71%)
Nov 05, 2021 5.200 5.710 5.200 5.670 855,268 +0.60(+11.83%)
Nov 04, 2021 5.250 5.400 4.960 5.070 353,447 -0.11(-2.12%)
Nov 03, 2021 4.890 5.260 4.870 5.180 597,590 +0.34(+7.02%)
Nov 02, 2021 4.500 4.840 4.480 4.840 192,700 +0.31(+6.84%)
Nov 01, 2021 4.450 4.590 4.390 4.530 91,849 +0.14(+3.19%)
Oct 29, 2021 4.410 4.440 4.360 4.390 64,566 -0.02(-0.45%)
Oct 28, 2021 4.490 4.510 4.400 4.410 106,562 -0.07(-1.56%)
Oct 27, 2021 4.610 4.600 4.470 4.480 80,523 -0.10(-2.18%)
Oct 26, 2021 4.660 4.580 113,653 +0.00(+0.00%)
Oct 25, 2021 4.530 4.650 4.510 4.580 182,662 +0.02(+0.44%)
Oct 22, 2021 4.600 4.650 4.510 4.560 98,421 -0.02(-0.44%)
Oct 21, 2021 4.510 4.650 4.500 4.580 285,203 +0.06(+1.33%)
Oct 20, 2021 4.550 4.550 4.450 4.520 107,538 -0.02(-0.44%)
Oct 19, 2021 4.590 4.590 4.510 4.540 51,606 -0.03(-0.66%)
Oct 18, 2021 4.650 4.650 4.540 4.570 72,968 -0.07(-1.51%)
Oct 15, 2021 4.670 4.700 4.580 4.640 99,639 +0.02(+0.43%)
Oct 14, 2021 4.750 4.820 4.600 4.620 149,257 -0.10(-2.12%)
Oct 13, 2021 4.760 4.770 4.680 4.720 61,772 -0.02(-0.42%)
Oct 12, 2021 4.800 4.800 4.690 4.740 106,893 -0.08(-1.66%)
Oct 08, 2021 4.820 4.820 4.820 0 +0.01(+0.21%)
Oct 07, 2021 4.850 4.930 4.800 4.810 96,364 +0.00(+0.00%)
Oct 06, 2021 4.750 4.870 4.650 4.810 135,215 -0.03(-0.62%)
Oct 05, 2021 4.870 4.990 4.770 4.840 226,525 -0.01(-0.21%)
Oct 04, 2021 4.740 4.880 4.640 4.850 231,839 +0.14(+2.97%)
Oct 01, 2021 4.480 4.740 4.470 4.710 234,075 +0.27(+6.08%)
Sep 30, 2021 4.600 4.660 4.390 4.440 191,481 -0.20(-4.31%)
Sep 29, 2021 4.690 4.710 4.560 4.640 94,054 -0.01(-0.22%)
Sep 28, 2021 4.730 4.730 4.530 4.650 108,700 -0.05(-1.06%)
Sep 27, 2021 4.540 4.750 4.540 4.700 174,336 +0.19(+4.21%)
Sep 24, 2021 4.400 4.530 4.330 4.510 129,338 +0.17(+3.92%)
Sep 23, 2021 4.260 4.530 4.260 4.340 221,784 +0.09(+2.12%)
Sep 22, 2021 4.210 4.270 4.140 4.250 128,412 +0.05(+1.19%)
Sep 21, 2021 4.280 4.300 4.190 4.200 105,055 +0.00(+0.00%)
Sep 20, 2021 4.260 4.290 4.100 4.200 211,198 -0.12(-2.78%)
Sep 17, 2021 4.330 4.350 4.220 4.320 141,330 +0.09(+2.13%)
Sep 16, 2021 4.190 4.310 4.130 4.230 152,507 +0.04(+0.95%)
Sep 15, 2021 4.310 4.310 4.100 4.190 339,765 -0.13(-3.01%)
Sep 14, 2021 4.510 4.570 4.280 4.320 398,507 -0.22(-4.85%)
Sep 13, 2021 4.260 4.610 4.260 4.540 580,980 -0.20(-4.22%)
Sep 10, 2021 4.980 4.980 4.690 4.740 230,500 -0.14(-2.87%)
Sep 09, 2021 5.000 5.000 4.820 4.880 181,014 -0.06(-1.21%)
Sep 08, 2021 5.010 5.010 4.850 4.940 93,548 -0.03(-0.60%)
Sep 07, 2021 5.050 5.050 4.960 4.970 62,964 -0.06(-1.19%)
Sep 03, 2021 5.030 5.030 5.030 0 -0.07(-1.37%)
Sep 02, 2021 5.110 5.130 5.050 5.100 75,210 -0.02(-0.39%)
Sep 01, 2021 5.130 5.220 5.080 5.120 109,041 -0.03(-0.58%)
Aug 31, 2021 5.080 5.190 5.030 5.150 101,891 +0.06(+1.18%)
Aug 30, 2021 5.090 5.130 5.000 5.090 84,569 -0.05(-0.97%)
Aug 27, 2021 5.270 5.270 5.100 5.140 119,131 -0.01(-0.19%)
Aug 26, 2021 5.230 5.250 5.120 5.150 116,149 -0.08(-1.53%)
Aug 25, 2021 5.320 5.320 5.140 5.230 80,931 -0.03(-0.57%)
Aug 24, 2021 5.270 5.400 5.170 5.260 106,802 +0.00(+0.00%)
Aug 23, 2021 5.110 5.270 5.030 5.260 226,947 +0.20(+3.95%)
Aug 20, 2021 4.970 5.090 4.930 5.060 89,992 +0.09(+1.81%)
Aug 19, 2021 4.910 4.980 4.770 4.970 139,356 +0.01(+0.20%)
Aug 18, 2021 4.930 5.050 4.790 4.960 95,407 +0.02(+0.40%)
Aug 17, 2021 5.000 5.000 4.730 4.940 333,730 -0.08(-1.59%)
Aug 16, 2021 5.100 5.160 5.000 5.020 227,110 -0.14(-2.71%)
Aug 13, 2021 5.320 5.320 5.070 5.160 138,810 -0.12(-2.27%)
Aug 12, 2021 5.380 5.380 5.220 5.280 103,208 -0.12(-2.22%)
Aug 11, 2021 5.430 5.430 5.280 5.400 116,711 -0.02(-0.37%)
Aug 10, 2021 5.370 5.430 5.260 5.420 188,673 +0.06(+1.12%)
Aug 09, 2021 5.450 5.500 5.340 5.360 154,442 -0.14(-2.55%)
Aug 06, 2021 5.510 5.530 5.420 5.500 135,530 +0.02(+0.36%)
Aug 05, 2021 5.360 5.510 5.300 5.480 157,480 +0.13(+2.43%)
Aug 04, 2021 5.520 5.540 5.270 5.350 234,317 -0.22(-3.95%)
Aug 03, 2021 5.780 5.780 5.520 5.570 226,163 -0.23(-3.97%)
Jul 30, 2021 5.800 5.800 5.800 0 -0.01(-0.17%)
Jul 29, 2021 5.810 5.860 5.720 5.810 83,901 +0.01(+0.17%)
Jul 28, 2021 5.850 5.860 5.670 5.800 191,475 -0.02(-0.34%)
Jul 27, 2021 5.910 5.910 5.720 5.820 170,109 -0.12(-2.02%)
Jul 26, 2021 5.860 5.960 5.790 5.940 194,963 +0.05(+0.85%)
Jul 23, 2021 5.960 5.970 5.740 5.890 106,771 +0.01(+0.17%)
Jul 22, 2021 6.080 6.170 5.840 5.880 200,611 -0.22(-3.61%)
Jul 21, 2021 6.000 6.130 5.870 6.100 294,452 +0.22(+3.74%)
Jul 20, 2021 5.570 5.990 5.570 5.880 268,247 +0.24(+4.26%)
Jul 19, 2021 5.820 5.830 5.450 5.640 464,835 -0.23(-3.92%)
Jul 16, 2021 5.960 6.110 5.850 5.870 306,613 -0.10(-1.68%)
Jul 15, 2021 6.030 6.120 5.870 5.970 323,678 -0.10(-1.65%)
Jul 14, 2021 6.070 6.210 6.020 6.070 270,558 +0.03(+0.50%)
Jul 13, 2021 6.200 6.200 6.020 6.040 242,119 -0.11(-1.79%)
Jul 12, 2021 6.090 6.170 6.000 6.150 188,115 +0.09(+1.49%)
Jul 09, 2021 6.110 6.170 6.000 6.060 217,205 +0.00(+0.00%)
Jul 08, 2021 6.100 6.140 5.930 6.060 342,416 -0.09(-1.46%)
Jul 07, 2021 6.320 6.340 6.070 6.150 297,986 -0.17(-2.69%)
Jul 06, 2021 6.600 6.600 6.270 6.320 343,643 -0.23(-3.51%)
Jul 05, 2021 6.300 6.560 6.300 6.550 311,000 +0.30(+4.80%)
Jul 02, 2021 6.140 6.320 6.110 6.250 175,827 +0.09(+1.46%)
Jun 30, 2021 6.160 6.160 6.160 0 +0.05(+0.82%)
Jun 29, 2021 6.210 6.230 6.100 6.110 288,953 -0.15(-2.40%)
Jun 28, 2021 6.560 6.570 6.160 6.260 281,662 -0.16(-2.49%)
Jun 25, 2021 6.400 6.470 6.230 6.420 275,284 +0.01(+0.16%)
Jun 24, 2021 6.550 6.730 6.200 6.410 614,393 -0.30(-4.47%)
Jun 23, 2021 6.300 6.920 6.250 6.710 549,990 +0.36(+5.67%)
Jun 22, 2021 6.550 6.550 6.040 6.350 708,112 -0.22(-3.35%)
Jun 21, 2021 7.190 7.250 6.460 6.570 1,082,489 -0.64(-8.88%)
Jun 18, 2021 6.700 7.330 6.520 7.210 1,031,420 +0.50(+7.45%)
Jun 17, 2021 7.350 7.900 6.610 6.710 2,089,936 -0.55(-7.58%)
Jun 16, 2021 6.500 7.300 6.360 7.260 1,423,791 +0.82(+12.73%)
Jun 15, 2021 6.300 6.480 6.280 6.440 570,468 +0.24(+3.87%)
Jun 14, 2021 5.980 6.410 5.940 6.200 913,947 +0.27(+4.55%)
Jun 11, 2021 5.770 5.940 5.750 5.930 503,060 +0.18(+3.13%)
Jun 10, 2021 5.840 5.960 5.730 5.750 534,161 +0.06(+1.05%)
Jun 09, 2021 5.420 5.880 5.360 5.690 1,018,679 +0.34(+6.36%)
Jun 08, 2021 5.080 5.390 5.080 5.350 588,026 +0.30(+5.94%)
Jun 07, 2021 5.030 5.070 5.000 5.050 144,438 +0.03(+0.60%)
Jun 04, 2021 5.000 5.050 4.970 5.020 86,721 +0.02(+0.40%)
Jun 03, 2021 4.980 5.060 4.980 5.000 208,937 -0.03(-0.60%)
Jun 02, 2021 5.140 5.140 4.960 5.030 386,723 -0.11(-2.14%)
Jun 01, 2021 5.250 5.280 5.120 5.140 198,203 -0.08(-1.53%)
May 31, 2021 5.380 5.380 5.180 5.220 259,410 -0.12(-2.25%)
May 28, 2021 5.390 5.490 5.320 5.340 427,168 +0.02(+0.38%)
May 27, 2021 5.180 5.360 5.180 5.320 253,702 +0.15(+2.90%)
May 26, 2021 5.150 5.290 5.090 5.170 258,221 +0.08(+1.57%)
May 25, 2021 5.240 5.240 4.960 5.090 424,947 -0.12(-2.30%)
May 21, 2021 5.210 5.210 5.210 0 +0.02(+0.39%)
May 20, 2021 5.030 5.410 5.020 5.190 661,847 +0.21(+4.22%)
May 19, 2021 4.750 5.030 4.740 4.980 510,371 +0.20(+4.18%)
May 18, 2021 4.750 4.860 4.750 4.780 226,274 +0.07(+1.49%)
May 17, 2021 4.650 4.730 4.560 4.710 679,049 +0.18(+3.97%)
May 14, 2021 4.320 4.640 4.320 4.530 458,390 +0.22(+5.10%)
May 13, 2021 4.500 4.590 4.310 4.310 257,930 -0.19(-4.22%)
May 12, 2021 4.490 4.540 4.480 4.500 81,823 +0.02(+0.45%)
May 11, 2021 4.500 4.550 4.460 4.480 137,302 -0.04(-0.88%)
May 10, 2021 4.630 4.630 4.520 4.520 169,615 -0.07(-1.53%)
May 07, 2021 4.600 4.660 4.590 4.590 149,496 -0.01(-0.22%)
May 06, 2021 4.640 4.650 4.590 4.600 54,453 -0.03(-0.65%)
May 05, 2021 4.670 4.670 4.580 4.630 61,812 -0.02(-0.43%)
May 04, 2021 4.700 4.710 4.560 4.650 189,079 -0.07(-1.48%)
May 03, 2021 4.880 4.880 4.700 4.720 382,099 -0.16(-3.28%)
Apr 30, 2021 4.840 4.990 4.720 4.880 570,640 +0.08(+1.67%)
Apr 29, 2021 4.750 5.140 4.680 4.800 1,118,479 +0.27(+5.96%)
Apr 28, 2021 4.520 4.540 4.490 4.530 31,033 +0.02(+0.44%)
Apr 27, 2021 4.560 4.560 4.450 4.510 75,959 -0.04(-0.88%)
Apr 26, 2021 4.530 4.560 4.500 4.550 118,981 +0.04(+0.89%)
Apr 23, 2021 4.430 4.520 4.420 4.510 98,809 +0.05(+1.12%)
Apr 22, 2021 4.480 4.530 4.430 4.460 109,433 -0.02(-0.45%)
Apr 21, 2021 4.480 4.520 4.440 4.480 119,385 +0.01(+0.22%)
Apr 20, 2021 4.520 4.520 4.420 4.470 204,578 -0.05(-1.11%)
Apr 19, 2021 4.590 4.600 4.490 4.520 176,313 -0.09(-1.95%)
Apr 16, 2021 4.680 4.700 4.540 4.610 244,520 -0.09(-1.91%)
Apr 15, 2021 4.550 4.700 4.480 4.700 395,215 +0.10(+2.17%)
Apr 14, 2021 4.700 4.700 4.550 4.600 344,587 +0.02(+0.44%)
Apr 13, 2021 4.700 4.700 4.480 4.580 584,390 +0.07(+1.55%)
Apr 12, 2021 4.550 4.560 4.360 4.510 434,066 -0.02(-0.44%)
Apr 09, 2021 4.540 4.540 4.350 4.530 793,108 +0.00(+0.00%)
Apr 08, 2021 4.620 4.620 4.480 4.530 500,814 -0.02(-0.44%)
Apr 07, 2021 4.700 4.700 4.500 4.550 1,278,153 +0.04(+0.89%)
Apr 06, 2021 4.740 4.740 4.430 4.510 1,067,939 -0.18(-3.84%)
Apr 05, 2021 4.510 4.820 4.250 4.690 2,238,564 -0.80(-14.57%)
Apr 01, 2021 5.490 5.490 5.490 0 -0.07(-1.26%)
Mar 31, 2021 5.540 5.650 5.510 5.560 62,233 +0.03(+0.54%)
Mar 30, 2021 5.430 5.590 5.370 5.530 63,098 +0.03(+0.55%)
Mar 29, 2021 5.680 5.680 5.460 5.500 68,607 -0.09(-1.61%)
Mar 26, 2021 5.550 5.620 5.430 5.590 82,513 +0.06(+1.08%)
Mar 25, 2021 5.570 5.620 5.370 5.530 133,393 -0.07(-1.25%)
Mar 24, 2021 5.680 5.820 5.560 5.600 104,441 -0.09(-1.58%)
Mar 23, 2021 5.800 5.880 5.620 5.690 143,267 -0.15(-2.57%)
Mar 22, 2021 5.850 5.960 5.730 5.840 120,558 -0.06(-1.02%)
Mar 19, 2021 5.600 5.900 5.550 5.900 211,039 +0.21(+3.69%)
Mar 18, 2021 5.750 5.860 5.650 5.690 112,841 -0.09(-1.56%)
Mar 17, 2021 5.810 5.840 5.720 5.780 73,732 -0.02(-0.34%)
Mar 16, 2021 6.050 6.050 5.790 5.800 168,062 -0.18(-3.01%)
Mar 15, 2021 5.850 6.070 5.810 5.980 350,638 +0.13(+2.22%)
Mar 12, 2021 5.730 5.950 5.560 5.850 326,397 +0.15(+2.63%)
Mar 11, 2021 5.540 5.750 5.450 5.700 283,422 +0.16(+2.89%)
Mar 10, 2021 5.490 5.680 5.410 5.540 176,764 +0.14(+2.59%)
Mar 09, 2021 5.440 5.500 5.370 5.400 111,410 +0.02(+0.37%)
Mar 08, 2021 5.350 5.440 5.270 5.380 212,933 +0.09(+1.70%)
Mar 05, 2021 5.230 5.320 5.120 5.290 166,726 +0.06(+1.15%)
Mar 04, 2021 5.300 5.360 5.090 5.230 146,338 -0.10(-1.88%)
Mar 03, 2021 5.050 5.360 5.050 5.330 286,524 +0.26(+5.13%)
Mar 02, 2021 5.150 5.170 5.050 5.070 174,107 -0.10(-1.93%)
Mar 01, 2021 5.240 5.240 5.110 5.170 106,938 -0.02(-0.39%)
Feb 26, 2021 5.150 5.200 5.000 5.190 169,834 +0.06(+1.17%)
Feb 25, 2021 5.310 5.360 5.100 5.130 140,630 -0.13(-2.47%)
Feb 24, 2021 5.140 5.270 5.040 5.260 225,311 +0.18(+3.54%)
Feb 23, 2021 5.110 5.120 4.930 5.080 139,768 +0.00(+0.00%)
Feb 22, 2021 5.070 5.230 4.970 5.080 252,307 +0.10(+2.01%)
Feb 19, 2021 4.980 5.100 4.930 4.980 121,368 +0.00(+0.00%)
Feb 18, 2021 5.070 5.200 4.870 4.980 174,286 -0.02(-0.40%)
Feb 17, 2021 4.930 5.080 4.760 5.000 441,128 +0.15(+3.09%)
Feb 16, 2021 4.910 5.090 4.580 4.850 896,839 -0.41(-7.79%)
Feb 12, 2021 5.260 5.260 5.260 0 +0.61(+13.12%)
Feb 11, 2021 4.770 4.770 4.620 4.650 95,802 -0.12(-2.52%)
Feb 10, 2021 4.880 4.880 4.700 4.770 126,272 -0.07(-1.45%)
Feb 09, 2021 4.830 4.880 4.770 4.840 113,682 +0.05(+1.04%)
Feb 08, 2021 4.890 4.890 4.760 4.790 102,707 +0.01(+0.21%)
Feb 05, 2021 4.760 4.820 4.720 4.780 85,663 +0.02(+0.42%)
Feb 04, 2021 4.730 4.810 4.640 4.760 219,627 +0.04(+0.85%)
Feb 03, 2021 4.640 4.730 4.510 4.720 214,112 +0.12(+2.61%)
Feb 02, 2021 4.720 4.730 4.560 4.600 223,336 -0.04(-0.86%)
Feb 01, 2021 4.520 4.800 4.490 4.640 226,708 +0.06(+1.31%)
Jan 29, 2021 4.720 4.770 4.410 4.580 371,617 -0.14(-2.97%)
Jan 28, 2021 4.570 4.870 4.480 4.720 283,866 +0.24(+5.36%)
Jan 27, 2021 4.620 4.630 4.400 4.480 254,577 -0.14(-3.03%)
Jan 26, 2021 4.710 4.770 4.620 4.620 146,080 -0.11(-2.33%)
Jan 25, 2021 4.890 4.900 4.630 4.730 330,486 -0.12(-2.47%)
Jan 22, 2021 4.900 4.910 4.850 4.850 198,764 +0.00(+0.00%)
Jan 21, 2021 4.920 4.960 4.850 4.850 200,011 -0.10(-2.02%)
Jan 20, 2021 5.020 5.070 4.950 4.950 124,444 -0.05(-1.00%)
Jan 19, 2021 5.100 5.120 4.840 5.000 616,078 -0.10(-1.96%)
Jan 18, 2021 5.230 5.250 5.100 5.100 152,194 -0.12(-2.30%)
Jan 15, 2021 5.330 5.340 5.210 5.220 209,269 -0.10(-1.88%)
Jan 14, 2021 5.400 5.450 5.060 5.320 414,313 -0.05(-0.93%)
Jan 13, 2021 5.480 5.510 5.340 5.370 240,407 -0.08(-1.47%)
Jan 12, 2021 5.440 5.570 5.360 5.450 229,698 +0.05(+0.93%)
Jan 11, 2021 5.440 5.490 5.350 5.400 202,430 +0.05(+0.93%)
Jan 08, 2021 5.350 5.430 5.320 5.350 91,401 -0.05(-0.93%)
Jan 07, 2021 5.350 5.430 5.300 5.400 288,531 +0.06(+1.12%)
Jan 06, 2021 5.360 5.460 5.340 5.340 164,356 -0.02(-0.37%)
Jan 05, 2021 5.310 5.420 5.260 5.360 111,031 +0.04(+0.75%)
Jan 04, 2021 5.500 5.510 5.300 5.320 197,446 -0.17(-3.10%)
Dec 31, 2020 5.490 5.490 5.490 0 -0.08(-1.44%)
Dec 30, 2020 5.590 5.650 5.510 5.570 197,138 +0.01(+0.18%)
Dec 29, 2020 5.590 5.650 5.510 5.560 138,298 +0.07(+1.28%)
Dec 24, 2020 5.490 5.490 5.490 0 -0.09(-1.61%)
Dec 23, 2020 5.330 5.640 5.330 5.580 334,271 +0.25(+4.69%)
Dec 22, 2020 5.420 5.510 5.250 5.330 257,526 -0.13(-2.38%)
Dec 21, 2020 5.410 5.540 5.160 5.460 722,294 -0.26(-4.55%)
Dec 18, 2020 5.800 5.800 5.660 5.720 229,841 -0.07(-1.21%)
Dec 17, 2020 5.890 5.890 5.620 5.790 426,691 +0.03(+0.52%)
Dec 16, 2020 6.210 6.210 5.500 5.760 857,872 -0.46(-7.40%)
Dec 15, 2020 5.650 6.310 5.540 6.220 1,537,446 +0.93(+17.58%)
Dec 14, 2020 5.590 5.880 4.980 5.290 2,079,499 -0.51(-8.79%)
Dec 11, 2020 6.020 6.180 5.690 5.800 620,966 -0.24(-3.97%)
Dec 10, 2020 6.010 6.140 5.860 6.040 392,980 -0.03(-0.49%)
Dec 09, 2020 6.400 6.470 6.010 6.070 490,284 -0.23(-3.65%)
Dec 08, 2020 6.160 6.390 6.030 6.300 509,279 +0.21(+3.45%)
Dec 07, 2020 6.400 6.400 6.030 6.090 403,206 -0.24(-3.79%)
Dec 04, 2020 6.450 6.610 6.260 6.330 514,235 -0.02(-0.31%)
Dec 03, 2020 6.100 6.450 6.100 6.350 560,738 +0.26(+4.27%)
Dec 02, 2020 5.910 6.100 5.870 6.090 373,492 +0.19(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.