Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.630 6.680 6.550 6.680 27,897 +0.01(+0.15%)
Nov 28, 2019 6.650 6.680 6.590 6.670 53,558 +0.00(+0.00%)
Nov 27, 2019 6.620 6.700 6.540 6.670 71,658 +0.08(+1.21%)
Nov 26, 2019 6.700 6.770 6.590 6.590 91,023 -0.13(-1.93%)
Nov 25, 2019 6.800 6.820 6.670 6.720 90,236 -0.07(-1.03%)
Nov 22, 2019 6.620 6.830 6.600 6.790 53,413 +0.16(+2.41%)
Nov 21, 2019 6.790 6.790 6.600 6.630 82,694 -0.07(-1.04%)
Nov 20, 2019 6.760 6.800 6.680 6.700 148,197 -0.10(-1.47%)
Nov 19, 2019 6.730 6.880 6.680 6.800 58,750 +0.08(+1.19%)
Nov 18, 2019 6.990 6.990 6.640 6.720 213,405 -0.26(-3.72%)
Nov 15, 2019 6.840 7.000 6.770 6.980 61,034 +0.23(+3.41%)
Nov 14, 2019 6.770 6.810 6.700 6.750 47,944 -0.05(-0.74%)
Nov 13, 2019 6.880 6.880 6.740 6.800 70,907 -0.09(-1.31%)
Nov 12, 2019 6.960 6.960 6.710 6.890 111,391 -0.09(-1.29%)
Nov 11, 2019 6.800 7.000 6.680 6.980 141,872 +0.32(+4.80%)
Nov 08, 2019 6.870 6.870 6.570 6.660 111,944 -0.11(-1.62%)
Nov 07, 2019 7.000 7.020 6.650 6.770 124,386 -0.28(-3.97%)
Nov 06, 2019 7.350 7.350 7.050 7.050 52,646 -0.31(-4.21%)
Nov 05, 2019 7.230 7.390 7.030 7.360 97,940 +0.23(+3.23%)
Nov 04, 2019 7.180 7.240 7.090 7.130 40,417 +0.05(+0.71%)
Nov 01, 2019 7.050 7.130 7.000 7.080 34,301 +0.03(+0.43%)
Oct 31, 2019 7.130 7.130 6.910 7.050 26,886 +0.06(+0.86%)
Oct 30, 2019 6.830 7.080 6.830 6.990 69,244 +0.18(+2.64%)
Oct 29, 2019 6.870 6.980 6.790 6.810 72,835 -0.07(-1.02%)
Oct 28, 2019 6.820 6.880 6.640 6.880 53,758 +0.23(+3.46%)
Oct 25, 2019 6.790 6.790 6.620 6.650 73,821 -0.07(-1.04%)
Oct 24, 2019 6.800 6.800 6.710 6.720 34,161 -0.06(-0.88%)
Oct 23, 2019 6.800 6.850 6.700 6.780 61,038 +0.08(+1.19%)
Oct 22, 2019 6.780 6.780 6.600 6.700 51,223 -0.08(-1.18%)
Oct 21, 2019 6.830 6.830 6.700 6.780 43,995 +0.05(+0.74%)
Oct 18, 2019 7.000 7.000 6.590 6.730 144,207 -0.15(-2.18%)
Oct 17, 2019 7.010 7.050 6.830 6.880 28,035 -0.02(-0.29%)
Oct 16, 2019 7.180 7.200 6.820 6.900 345,047 -0.16(-2.27%)
Oct 15, 2019 7.280 7.310 7.050 7.060 62,497 -0.16(-2.22%)
Oct 11, 2019 7.220 7.220 7.220 0 +0.04(+0.56%)
Oct 10, 2019 7.170 7.200 7.040 7.180 21,580 +0.09(+1.27%)
Oct 09, 2019 7.200 7.290 7.050 7.090 36,605 -0.10(-1.39%)
Oct 08, 2019 7.310 7.330 7.060 7.190 37,412 -0.12(-1.64%)
Oct 07, 2019 7.180 7.360 7.100 7.310 51,125 +0.22(+3.10%)
Oct 04, 2019 7.380 7.380 7.050 7.090 37,755 -0.23(-3.14%)
Oct 03, 2019 7.120 7.360 7.040 7.320 105,308 +0.32(+4.57%)
Oct 02, 2019 7.010 7.120 6.950 7.000 42,960 -0.07(-0.99%)
Oct 01, 2019 7.270 7.340 7.030 7.070 91,915 -0.12(-1.67%)
Sep 30, 2019 7.140 7.220 7.070 7.190 24,381 +0.07(+0.98%)
Sep 27, 2019 7.200 7.400 7.060 7.120 65,239 -0.03(-0.42%)
Sep 26, 2019 6.980 7.250 6.980 7.150 109,943 +0.21(+3.03%)
Sep 25, 2019 6.970 7.020 6.810 6.940 55,932 -0.01(-0.14%)
Sep 24, 2019 7.050 7.050 6.860 6.950 64,415 -0.07(-1.00%)
Sep 23, 2019 7.080 7.160 6.970 7.020 58,912 -0.09(-1.27%)
Sep 20, 2019 7.090 7.190 7.090 7.110 51,279 -0.03(-0.42%)
Sep 19, 2019 7.080 7.200 7.080 7.140 15,478 +0.04(+0.56%)
Sep 18, 2019 7.240 7.240 7.000 7.100 54,328 -0.14(-1.93%)
Sep 17, 2019 7.340 7.340 7.200 7.240 75,254 -0.09(-1.23%)
Sep 16, 2019 7.220 7.420 7.220 7.330 70,234 +0.08(+1.10%)
Sep 13, 2019 7.180 7.280 7.020 7.250 114,172 +0.07(+0.97%)
Sep 12, 2019 7.240 7.270 7.100 7.180 72,632 -0.04(-0.55%)
Sep 11, 2019 7.330 7.330 7.100 7.220 72,604 -0.05(-0.69%)
Sep 10, 2019 7.340 7.400 7.210 7.270 40,503 -0.08(-1.09%)
Sep 09, 2019 7.480 7.480 7.350 7.350 73,814 -0.08(-1.08%)
Sep 06, 2019 7.440 7.440 7.400 7.430 30,104 +0.01(+0.13%)
Sep 05, 2019 7.580 7.580 7.400 7.420 58,675 +0.00(+0.00%)
Sep 04, 2019 7.570 7.570 7.400 7.420 44,735 -0.04(-0.54%)
Sep 03, 2019 7.660 7.660 7.300 7.460 81,737 -0.06(-0.80%)
Aug 30, 2019 7.520 7.520 7.520 0 +0.15(+2.04%)
Aug 29, 2019 7.380 7.600 7.300 7.370 78,377 -0.15(-1.99%)
Aug 28, 2019 7.790 7.830 7.460 7.520 141,748 -0.25(-3.22%)
Aug 27, 2019 7.900 7.920 7.680 7.770 138,138 -0.15(-1.89%)
Aug 26, 2019 7.790 7.940 7.770 7.920 91,039 +0.18(+2.33%)
Aug 23, 2019 7.840 7.840 7.570 7.740 74,008 -0.06(-0.77%)
Aug 22, 2019 7.890 7.930 7.730 7.800 100,292 -0.02(-0.26%)
Aug 21, 2019 7.820 7.860 7.650 7.820 87,666 +0.10(+1.30%)
Aug 20, 2019 7.840 7.910 7.600 7.720 112,002 -0.04(-0.52%)
Aug 19, 2019 7.790 7.790 7.670 7.760 138,142 +0.12(+1.57%)
Aug 16, 2019 7.790 7.790 7.550 7.640 139,616 -0.05(-0.65%)
Aug 15, 2019 7.460 7.770 7.390 7.690 268,577 +0.39(+5.34%)
Aug 14, 2019 7.270 7.380 7.070 7.300 112,901 +0.09(+1.25%)
Aug 13, 2019 7.250 7.300 7.120 7.210 83,584 +0.05(+0.70%)
Aug 12, 2019 7.400 7.480 7.150 7.160 183,453 -0.09(-1.24%)
Aug 09, 2019 7.350 7.620 7.250 7.250 178,917 +0.03(+0.42%)
Aug 08, 2019 7.240 7.280 6.990 7.220 329,487 +0.42(+6.18%)
Aug 07, 2019 6.460 6.820 6.410 6.800 128,315 +0.65(+10.57%)
Aug 06, 2019 6.370 6.370 6.050 6.150 51,846 -0.14(-2.23%)
Aug 02, 2019 6.290 6.290 6.290 0 -0.11(-1.72%)
Aug 01, 2019 6.330 6.500 6.130 6.400 47,764 +0.13(+2.07%)
Jul 31, 2019 6.390 6.390 6.200 6.270 25,761 +0.07(+1.13%)
Jul 30, 2019 6.340 6.400 6.100 6.200 66,392 +0.03(+0.49%)
Jul 29, 2019 6.280 6.400 6.170 6.170 56,511 -0.04(-0.64%)
Jul 26, 2019 6.170 6.240 6.100 6.210 16,706 +0.09(+1.47%)
Jul 25, 2019 6.210 6.240 6.060 6.120 23,459 -0.10(-1.61%)
Jul 24, 2019 6.290 6.310 6.170 6.220 15,058 +0.10(+1.63%)
Jul 23, 2019 6.130 6.210 6.100 6.120 34,850 +0.04(+0.66%)
Jul 22, 2019 6.390 6.390 6.070 6.080 20,423 -0.23(-3.65%)
Jul 19, 2019 6.480 6.480 6.310 6.310 16,362 -0.02(-0.32%)
Jul 18, 2019 6.390 6.390 6.030 6.330 45,924 -0.07(-1.09%)
Jul 17, 2019 6.480 6.480 6.370 6.400 15,909 -0.02(-0.31%)
Jul 16, 2019 6.610 6.610 6.350 6.420 26,410 -0.17(-2.58%)
Jul 15, 2019 6.750 6.750 6.510 6.590 27,030 +0.02(+0.30%)
Jul 12, 2019 6.580 6.640 6.520 6.570 17,654 +0.01(+0.15%)
Jul 11, 2019 6.740 6.740 6.520 6.560 21,698 -0.03(-0.46%)
Jul 10, 2019 6.630 6.680 6.540 6.590 126,271 +0.06(+0.92%)
Jul 09, 2019 6.600 6.650 6.430 6.530 121,540 -0.07(-1.06%)
Jul 08, 2019 6.830 6.830 6.570 6.600 22,263 -0.17(-2.51%)
Jul 05, 2019 6.830 6.840 6.670 6.770 50,802 +0.00(+0.00%)
Jul 04, 2019 6.950 6.950 6.730 6.770 22,574 -0.05(-0.73%)
Jul 03, 2019 6.570 6.840 6.570 6.820 71,251 +0.24(+3.65%)
Jul 02, 2019 6.440 6.600 6.370 6.580 53,970 +0.27(+4.28%)
Jun 28, 2019 6.310 6.310 6.310 0 +0.17(+2.77%)
Jun 27, 2019 6.000 6.160 5.950 6.140 58,472 +0.15(+2.50%)
Jun 26, 2019 6.140 6.140 5.900 5.990 33,233 -0.07(-1.16%)
Jun 25, 2019 6.190 6.190 5.950 6.060 61,852 -0.13(-2.10%)
Jun 24, 2019 6.430 6.430 6.190 6.190 13,637 -0.03(-0.48%)
Jun 21, 2019 6.390 6.390 6.170 6.220 53,516 -0.07(-1.11%)
Jun 20, 2019 6.480 6.480 6.260 6.290 32,685 -0.05(-0.79%)
Jun 19, 2019 6.540 6.600 6.300 6.340 45,570 -0.20(-3.06%)
Jun 18, 2019 6.790 6.790 6.500 6.540 34,493 -0.08(-1.21%)
Jun 17, 2019 6.820 6.820 6.580 6.620 67,875 -0.02(-0.30%)
Jun 14, 2019 6.720 6.730 6.610 6.640 66,985 -0.03(-0.45%)
Jun 13, 2019 6.900 6.900 6.560 6.670 210,175 -0.04(-0.60%)
Jun 12, 2019 6.690 6.790 6.600 6.710 174,067 +0.15(+2.29%)
Jun 11, 2019 6.600 6.720 6.450 6.560 141,090 +0.18(+2.82%)
Jun 10, 2019 6.100 6.450 6.020 6.380 170,687 +0.48(+8.14%)
Jun 07, 2019 5.670 5.940 5.630 5.900 73,839 +0.30(+5.36%)
Jun 06, 2019 5.850 5.880 5.510 5.600 170,019 -0.25(-4.27%)
Jun 05, 2019 6.000 6.000 5.820 5.850 53,377 -0.12(-2.01%)
Jun 04, 2019 5.970 6.020 5.970 5.970 14,008 +0.00(+0.00%)
Jun 03, 2019 6.060 6.060 5.950 5.970 15,738 -0.05(-0.83%)
May 31, 2019 6.010 6.030 5.930 6.020 18,311 +0.02(+0.33%)
May 30, 2019 5.960 6.050 5.880 6.000 39,439 +0.02(+0.33%)
May 29, 2019 6.010 6.120 5.970 5.980 28,042 -0.02(-0.33%)
May 28, 2019 6.150 6.150 6.000 6.000 19,230 -0.14(-2.28%)
May 27, 2019 6.180 6.200 6.030 6.140 20,940 -0.01(-0.16%)
May 24, 2019 6.020 6.160 6.020 6.150 17,079 +0.05(+0.82%)
May 23, 2019 6.010 6.150 6.000 6.100 30,195 -0.03(-0.49%)
May 22, 2019 6.300 6.300 6.050 6.130 61,373 -0.18(-2.85%)
May 21, 2019 6.290 6.380 6.240 6.310 33,898 -0.07(-1.10%)
May 17, 2019 6.380 6.380 6.380 0 +0.04(+0.63%)
May 16, 2019 6.330 6.370 6.270 6.340 19,376 +0.02(+0.32%)
May 15, 2019 6.220 6.370 6.140 6.320 65,382 +0.03(+0.48%)
May 14, 2019 6.240 6.350 6.220 6.290 18,185 +0.02(+0.32%)
May 13, 2019 6.380 6.430 6.240 6.270 39,764 -0.11(-1.72%)
May 10, 2019 6.440 6.440 6.300 6.380 10,757 -0.05(-0.78%)
May 09, 2019 6.370 6.490 6.230 6.430 50,776 +0.14(+2.23%)
May 08, 2019 6.440 6.530 6.250 6.290 41,515 -0.17(-2.63%)
May 07, 2019 6.450 6.520 6.430 6.460 22,948 -0.01(-0.15%)
May 06, 2019 6.350 6.500 6.250 6.470 120,515 +0.15(+2.37%)
May 03, 2019 6.320 6.360 6.250 6.320 34,476 +0.02(+0.32%)
May 02, 2019 6.550 6.550 6.300 6.300 32,619 -0.14(-2.17%)
May 01, 2019 6.540 6.540 6.360 6.440 48,105 -0.12(-1.83%)
Apr 30, 2019 6.560 6.560 6.400 6.560 55,401 +0.02(+0.31%)
Apr 29, 2019 6.680 6.680 6.500 6.540 59,527 -0.13(-1.95%)
Apr 26, 2019 6.680 6.700 6.600 6.670 30,185 -0.02(-0.30%)
Apr 25, 2019 6.700 6.710 6.550 6.690 63,800 +0.08(+1.21%)
Apr 24, 2019 6.540 6.640 6.540 6.610 64,627 +0.10(+1.54%)
Apr 23, 2019 6.700 6.740 6.500 6.510 75,423 -0.14(-2.11%)
Apr 22, 2019 6.850 6.850 6.650 6.650 53,503 -0.22(-3.20%)
Apr 18, 2019 6.870 6.870 6.870 0 -0.05(-0.72%)
Apr 17, 2019 6.780 6.930 6.610 6.920 29,055 +0.26(+3.90%)
Apr 16, 2019 6.870 6.870 6.610 6.660 17,416 +0.01(+0.15%)
Apr 15, 2019 6.750 6.820 6.610 6.650 20,009 -0.15(-2.21%)
Apr 12, 2019 6.890 6.920 6.680 6.800 53,948 +0.02(+0.29%)
Apr 11, 2019 6.890 6.890 6.750 6.780 84,103 -0.12(-1.74%)
Apr 10, 2019 6.820 6.900 6.730 6.900 31,804 +0.09(+1.32%)
Apr 09, 2019 6.960 7.010 6.810 6.810 63,869 -0.14(-2.01%)
Apr 08, 2019 6.920 7.060 6.920 6.950 11,800 +0.00(+0.00%)
Apr 05, 2019 7.000 7.030 6.900 6.950 32,720 -0.10(-1.42%)
Apr 04, 2019 7.030 7.050 6.920 7.050 27,360 +0.02(+0.28%)
Apr 03, 2019 7.050 7.130 6.950 7.030 62,220 +0.04(+0.57%)
Apr 02, 2019 6.960 7.060 6.960 6.990 9,958 -0.03(-0.43%)
Apr 01, 2019 7.200 7.200 6.980 7.020 20,915 +0.04(+0.57%)
Mar 29, 2019 7.290 7.290 6.970 6.980 21,910 -0.13(-1.83%)
Mar 28, 2019 7.250 7.300 7.090 7.110 23,266 -0.10(-1.39%)
Mar 27, 2019 7.350 7.350 7.160 7.210 16,580 -0.15(-2.04%)
Mar 26, 2019 7.200 7.410 7.150 7.360 26,277 +0.09(+1.24%)
Mar 25, 2019 7.500 7.500 7.270 7.270 138,445 -0.19(-2.55%)
Mar 22, 2019 7.480 7.560 7.440 7.460 118,783 -0.04(-0.53%)
Mar 21, 2019 7.250 7.570 7.250 7.500 61,582 +0.21(+2.88%)
Mar 20, 2019 7.050 7.290 6.930 7.290 103,348 +0.23(+3.26%)
Mar 19, 2019 7.080 7.200 7.000 7.060 92,335 +0.00(+0.00%)
Mar 18, 2019 6.620 7.120 6.620 7.060 138,030 +0.51(+7.79%)
Mar 15, 2019 6.450 6.590 6.420 6.550 112,159 +0.10(+1.55%)
Mar 14, 2019 6.280 6.450 6.230 6.450 369,184 +0.12(+1.90%)
Mar 13, 2019 6.470 6.470 6.250 6.330 37,135 -0.11(-1.71%)
Mar 12, 2019 6.500 6.510 6.420 6.440 30,116 -0.04(-0.62%)
Mar 11, 2019 6.610 6.610 6.400 6.480 47,736 -0.06(-0.92%)
Mar 08, 2019 6.750 6.760 6.460 6.540 71,683 +0.01(+0.15%)
Mar 07, 2019 6.640 6.640 6.500 6.530 62,638 -0.12(-1.80%)
Mar 06, 2019 6.810 6.860 6.650 6.650 17,736 -0.15(-2.21%)
Mar 05, 2019 6.990 6.990 6.770 6.800 24,085 -0.15(-2.16%)
Mar 04, 2019 7.140 7.150 6.910 6.950 51,248 -0.15(-2.11%)
Mar 01, 2019 7.240 7.240 7.060 7.100 68,919 -0.08(-1.11%)
Feb 28, 2019 7.400 7.410 7.090 7.180 58,939 -0.23(-3.10%)
Feb 27, 2019 7.300 7.450 7.200 7.410 91,162 +0.10(+1.37%)
Feb 26, 2019 7.200 7.310 7.060 7.310 165,159 +0.15(+2.09%)
Feb 25, 2019 7.100 7.160 6.880 7.160 204,260 +0.09(+1.27%)
Feb 22, 2019 7.240 7.270 7.040 7.070 39,154 -0.17(-2.35%)
Feb 21, 2019 7.160 7.280 6.990 7.240 104,106 +0.09(+1.26%)
Feb 20, 2019 7.480 7.530 7.030 7.150 66,848 -0.30(-4.03%)
Feb 19, 2019 7.600 7.600 7.350 7.450 63,462 -0.19(-2.49%)
Feb 15, 2019 7.640 7.640 7.640 0 -0.01(-0.13%)
Feb 14, 2019 7.520 7.750 7.490 7.650 150,889 +0.10(+1.32%)
Feb 13, 2019 7.420 7.650 7.350 7.550 151,590 +0.23(+3.14%)
Feb 12, 2019 7.180 7.470 7.140 7.320 172,015 +0.25(+3.54%)
Feb 11, 2019 6.750 7.190 6.730 7.070 156,160 +0.30(+4.43%)
Feb 08, 2019 6.700 6.780 6.440 6.770 272,820 +0.30(+4.64%)
Feb 07, 2019 6.670 6.680 6.400 6.470 169,723 +0.03(+0.47%)
Feb 06, 2019 6.550 6.640 6.440 6.440 45,309 -0.15(-2.28%)
Feb 05, 2019 6.400 6.610 6.320 6.590 54,879 +0.18(+2.81%)
Feb 04, 2019 6.510 6.600 6.370 6.410 67,904 -0.07(-1.08%)
Feb 01, 2019 6.510 6.540 6.410 6.480 24,600 +0.04(+0.62%)
Jan 31, 2019 6.430 6.550 6.400 6.440 27,510 +0.03(+0.47%)
Jan 30, 2019 6.520 6.520 6.370 6.410 53,044 -0.02(-0.31%)
Jan 29, 2019 6.410 6.520 6.380 6.430 47,456 +0.09(+1.42%)
Jan 28, 2019 6.400 6.420 6.250 6.340 37,170 -0.01(-0.16%)
Jan 25, 2019 6.190 6.390 6.190 6.350 40,857 +0.15(+2.42%)
Jan 24, 2019 6.320 6.370 6.150 6.200 44,565 -0.13(-2.05%)
Jan 23, 2019 6.450 6.460 6.310 6.330 37,758 -0.09(-1.40%)
Jan 22, 2019 6.460 6.460 6.270 6.420 63,095 -0.05(-0.77%)
Jan 21, 2019 6.500 6.550 6.420 6.470 30,648 -0.02(-0.31%)
Jan 18, 2019 6.610 6.610 6.460 6.490 93,516 -0.11(-1.67%)
Jan 17, 2019 6.620 6.620 6.430 6.600 27,185 -0.02(-0.30%)
Jan 16, 2019 6.550 6.650 6.460 6.620 54,337 +0.10(+1.53%)
Jan 15, 2019 6.890 6.890 6.430 6.520 84,898 -0.28(-4.12%)
Jan 14, 2019 6.850 7.080 6.780 6.800 79,591 -0.03(-0.44%)
Jan 11, 2019 6.840 6.900 6.800 6.830 25,130 -0.02(-0.29%)
Jan 10, 2019 7.000 7.000 6.830 6.850 18,371 -0.09(-1.30%)
Jan 09, 2019 7.060 7.060 6.900 6.940 37,624 -0.08(-1.14%)
Jan 08, 2019 7.020 7.100 6.910 7.020 47,170 +0.09(+1.30%)
Jan 07, 2019 7.180 7.180 6.920 6.930 46,622 -0.01(-0.14%)
Jan 04, 2019 6.830 7.000 6.650 6.940 66,882 +0.28(+4.20%)
Jan 03, 2019 6.810 6.810 6.500 6.660 37,675 +0.12(+1.83%)
Jan 02, 2019 6.750 6.750 6.500 6.540 106,531 -0.21(-3.11%)
Dec 31, 2018 6.750 6.750 6.750 0 +0.29(+4.49%)
Dec 28, 2018 6.330 6.620 6.320 6.460 47,473 +0.13(+2.05%)
Dec 27, 2018 6.000 6.330 6.000 6.330 111,596 +0.33(+5.50%)
Dec 24, 2018 6.000 6.000 6.000 0 -0.15(-2.44%)
Dec 21, 2018 6.250 6.330 6.110 6.150 184,191 -0.06(-0.97%)
Dec 20, 2018 6.200 6.280 6.040 6.210 92,900 -0.08(-1.27%)
Dec 19, 2018 6.310 6.550 6.150 6.290 120,601 -0.18(-2.78%)
Dec 18, 2018 6.550 6.650 5.920 6.470 191,794 -0.09(-1.37%)
Dec 17, 2018 6.570 6.670 6.530 6.560 49,721 -0.12(-1.80%)
Dec 14, 2018 7.000 7.000 6.590 6.680 100,710 -0.35(-4.98%)
Dec 13, 2018 7.330 7.330 7.010 7.030 35,202 -0.27(-3.70%)
Dec 12, 2018 7.210 7.410 7.130 7.300 69,178 +0.12(+1.67%)
Dec 11, 2018 7.070 7.300 7.050 7.180 66,296 +0.17(+2.43%)
Dec 10, 2018 6.980 7.040 6.680 7.010 156,053 +0.02(+0.29%)
Dec 07, 2018 7.140 7.180 6.730 6.990 130,106 -0.14(-1.96%)
Dec 06, 2018 7.130 7.130 6.940 7.130 62,461 -0.03(-0.42%)
Dec 05, 2018 7.180 7.590 7.010 7.160 111,098 -0.22(-2.98%)
Dec 04, 2018 7.750 7.750 7.300 7.380 45,532 -0.33(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.