Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 110.00 110.00 108.00 109.00 142,000 -0.03(-0.03%)
Nov 29, 2016 109.13 109.13 109.03 109.03 30,000 -0.87(-0.79%)
Nov 28, 2016 109.90 109.90 109.90 109.90 22,000 +0.90(+0.83%)
Nov 25, 2016 109.00 109.00 109.00 109.00 11,000 +0.18(+0.17%)
Nov 23, 2016 108.82 108.82 108.82 0 +1.72(+1.61%)
Nov 22, 2016 109.95 109.95 107.10 107.10 10,000 -1.40(-1.29%)
Nov 18, 2016 108.50 108.50 108.50 0 -1.25(-1.14%)
Nov 17, 2016 109.00 109.75 109.00 109.75 140,000 +1.75(+1.62%)
Nov 14, 2016 108.00 108.00 108.00 0 -1.00(-0.92%)
Nov 10, 2016 109.00 109.00 109.00 0 -2.97(-2.65%)
Nov 09, 2016 112.05 112.05 111.97 111.97 102,000 -2.53(-2.21%)
Nov 08, 2016 112.65 114.50 112.65 114.50 135,000 +1.56(+1.38%)
Nov 07, 2016 112.94 112.94 112.94 112.94 7,000 -0.06(-0.05%)
Nov 04, 2016 113.29 113.29 113.00 113.00 320,000 +0.00(+0.00%)
Nov 03, 2016 112.98 113.00 112.87 113.00 83,000 -1.50(-1.31%)
Nov 02, 2016 114.00 114.50 114.00 114.50 6,000 -1.50(-1.29%)
Nov 01, 2016 116.00 116.00 115.98 116.00 53,000 +0.46(+0.40%)
Oct 31, 2016 116.02 116.60 115.00 115.54 117,000 -0.96(-0.82%)
Oct 27, 2016 116.50 116.50 116.50 0 +1.25(+1.08%)
Oct 26, 2016 116.20 116.20 115.25 115.25 251,000 -1.00(-0.86%)
Oct 25, 2016 116.00 116.25 116.00 116.25 26,000 -0.75(-0.64%)
Oct 24, 2016 117.00 117.00 117.00 117.00 411,000 +0.50(+0.43%)
Oct 21, 2016 116.50 116.50 116.50 116.50 98,000 +2.15(+1.88%)
Oct 19, 2016 114.35 114.35 114.35 0 +0.73(+0.64%)
Oct 18, 2016 114.07 114.07 113.62 113.62 35,000 -0.23(-0.20%)
Oct 17, 2016 113.80 113.85 113.80 113.85 81,000 +0.65(+0.57%)
Oct 14, 2016 113.20 113.20 113.20 113.20 81,000 +0.20(+0.18%)
Oct 12, 2016 113.00 113.00 113.00 0 -5.45(-4.60%)
Oct 03, 2016 118.45 118.45 118.45 118.45 0 +0.00(+0.00%)
Sep 30, 2016 118.45 118.45 118.45 0 +0.82(+0.70%)
Sep 29, 2016 115.51 118.00 115.51 117.63 94,000 +2.66(+2.31%)
Sep 28, 2016 115.08 115.08 114.97 114.97 30,000 -0.03(-0.03%)
Sep 27, 2016 114.00 115.00 114.00 115.00 68,000 +0.00(+0.00%)
Sep 26, 2016 114.55 115.00 114.55 115.00 21,000 +0.00(+0.00%)
Sep 22, 2016 115.00 115.00 115.00 0 +0.78(+0.68%)
Sep 21, 2016 114.22 114.22 114.22 114.22 40,000 -0.14(-0.12%)
Sep 20, 2016 114.38 114.38 114.36 114.36 50,000 +0.36(+0.32%)
Sep 19, 2016 114.00 114.00 114.00 114.00 9,000 +0.00(+0.00%)
Sep 16, 2016 114.00 114.00 114.00 114.00 20,000 -0.50(-0.44%)
Sep 15, 2016 114.50 114.50 114.50 114.50 10,000 +0.50(+0.44%)
Sep 14, 2016 114.00 114.00 114.00 114.00 20,000 +0.00(+0.00%)
Sep 13, 2016 114.00 114.00 114.00 114.00 44,000 -0.25(-0.22%)
Sep 12, 2016 114.00 115.95 114.00 114.25 58,000 -1.25(-1.08%)
Sep 08, 2016 115.50 115.50 115.50 0 -0.50(-0.43%)
Sep 07, 2016 115.52 116.00 115.52 116.00 60,000 -0.25(-0.22%)
Sep 06, 2016 116.79 116.79 116.25 116.25 188,000 -0.75(-0.64%)
Sep 02, 2016 117.00 117.00 117.00 0 +0.50(+0.43%)
Sep 01, 2016 116.00 116.50 116.00 116.50 190,000 +1.50(+1.30%)
Aug 31, 2016 116.51 116.51 115.00 115.00 130,000 -1.75(-1.50%)
Aug 29, 2016 116.75 116.75 116.75 0 +0.49(+0.42%)
Aug 26, 2016 117.02 117.02 116.26 116.26 101,000 -1.69(-1.43%)
Aug 25, 2016 116.50 117.95 116.50 117.95 127,000 +1.03(+0.88%)
Aug 24, 2016 116.92 116.92 116.92 116.92 10,000 -0.75(-0.64%)
Aug 23, 2016 118.15 118.25 117.67 117.67 151,000 -0.33(-0.28%)
Aug 22, 2016 117.90 118.00 117.58 118.00 138,000 -0.15(-0.13%)
Aug 19, 2016 118.15 118.15 118.15 118.15 50,000 +0.05(+0.04%)
Aug 18, 2016 118.14 118.14 117.75 118.10 876,000 +0.30(+0.25%)
Aug 17, 2016 117.90 118.00 117.79 117.80 98,000 -1.10(-0.93%)
Aug 16, 2016 118.20 118.90 118.20 118.90 536,000 +0.00(+0.00%)
Aug 15, 2016 118.50 118.90 118.30 118.90 64,000 -0.10(-0.08%)
Aug 12, 2016 118.50 119.00 118.50 119.00 24,000 +0.70(+0.59%)
Aug 11, 2016 118.00 119.00 118.00 118.30 548,000 -0.70(-0.59%)
Aug 09, 2016 119.00 119.00 119.00 0 +1.00(+0.85%)
Aug 08, 2016 118.50 118.50 118.00 118.00 121,000 -0.75(-0.63%)
Aug 05, 2016 118.75 119.00 118.75 118.75 116,000 +0.00(+0.00%)
Aug 04, 2016 117.50 118.75 117.50 118.75 175,000 +1.75(+1.50%)
Aug 03, 2016 116.90 117.00 116.90 117.00 132,000 +0.00(+0.00%)
Aug 02, 2016 117.00 117.00 117.00 117.00 13,000 +0.00(+0.00%)
Jul 29, 2016 117.00 117.00 117.00 0 +0.30(+0.26%)
Jul 28, 2016 117.00 117.00 116.70 116.70 284,000 -0.30(-0.26%)
Jul 27, 2016 117.02 117.02 117.00 117.00 67,000 +0.00(+0.00%)
Jul 26, 2016 116.00 117.00 116.00 117.00 38,000 -0.25(-0.21%)
Jul 25, 2016 117.00 117.26 117.00 117.25 79,000 -0.25(-0.21%)
Jul 22, 2016 117.00 117.50 117.00 117.50 62,000 +0.50(+0.43%)
Jul 21, 2016 117.15 117.15 116.50 117.00 246,000 -1.00(-0.85%)
Jul 20, 2016 117.90 118.01 117.90 118.00 148,000 +0.00(+0.00%)
Jul 19, 2016 117.75 118.00 117.50 118.00 210,000 +1.00(+0.85%)
Jul 18, 2016 115.90 117.00 115.90 117.00 325,000 +0.00(+0.00%)
Jul 15, 2016 116.00 117.00 115.90 117.00 534,000 +1.00(+0.86%)
Jul 14, 2016 114.80 116.00 114.10 116.00 347,000 +1.00(+0.87%)
Jul 13, 2016 114.25 115.00 114.25 115.00 45,000 -1.00(-0.86%)
Jul 12, 2016 112.00 120.00 112.00 116.00 772,000 +4.00(+3.57%)
Jul 11, 2016 111.84 112.00 111.84 112.00 31,000 +0.50(+0.45%)
Jul 08, 2016 111.79 111.79 111.45 111.50 390,000 +0.50(+0.45%)
Jul 07, 2016 111.99 112.00 111.00 111.00 40,000 +0.10(+0.09%)
Jul 05, 2016 110.85 110.90 110.85 110.90 27,000 -0.10(-0.09%)
Jun 29, 2016 111.00 111.00 111.00 0 +1.00(+0.91%)
Jun 28, 2016 110.64 111.25 110.00 110.00 132,000 +0.76(+0.70%)
Jun 23, 2016 109.24 109.24 109.24 0 -0.76(-0.69%)
Jun 22, 2016 110.01 110.01 109.99 110.00 333,000 -0.27(-0.24%)
Jun 21, 2016 110.17 110.27 110.17 110.27 35,000 +0.70(+0.64%)
Jun 20, 2016 110.01 110.01 109.57 109.57 25,000 -0.43(-0.39%)
Jun 17, 2016 110.89 110.90 110.00 110.00 77,000 -1.07(-0.96%)
Jun 16, 2016 110.85 111.26 110.85 111.07 77,000 -0.83(-0.74%)
Jun 15, 2016 111.89 112.40 111.50 111.90 692,000 -0.09(-0.08%)
Jun 14, 2016 111.00 111.99 111.00 111.99 44,000 -0.01(-0.01%)
Jun 13, 2016 111.10 112.50 110.94 112.00 624,000 -1.00(-0.88%)
Jun 08, 2016 113.00 113.00 113.00 0 +1.50(+1.35%)
Jun 07, 2016 111.50 111.50 111.46 111.50 22,000 +0.00(+0.00%)
Jun 06, 2016 110.99 111.50 110.87 111.50 63,000 +1.50(+1.36%)
Jun 03, 2016 110.01 110.01 110.00 110.00 78,000 +0.48(+0.44%)
Jun 02, 2016 109.99 110.00 109.52 109.52 6,000 -0.48(-0.44%)
Jun 01, 2016 110.00 110.00 110.00 110.00 1,000 -0.49(-0.44%)
May 31, 2016 109.95 111.00 109.95 110.49 401,000 +1.52(+1.39%)
May 30, 2016 108.98 108.98 108.97 108.97 35,000 +0.06(+0.06%)
May 27, 2016 108.92 108.92 108.91 108.91 25,000 -0.19(-0.17%)
May 26, 2016 108.35 109.10 107.95 109.10 29,000 +0.35(+0.32%)
May 25, 2016 108.75 108.75 108.75 108.75 5,000 -1.25(-1.14%)
May 20, 2016 110.00 110.00 110.00 0 +0.45(+0.41%)
May 19, 2016 109.00 110.00 109.00 109.55 44,000 -0.45(-0.41%)
May 18, 2016 109.00 110.00 109.00 110.00 8,000 +0.35(+0.32%)
May 17, 2016 109.65 109.65 109.65 109.65 200,000 -1.35(-1.22%)
May 16, 2016 111.00 111.00 111.00 111.00 9,000 +0.80(+0.73%)
May 13, 2016 109.00 111.00 109.00 110.20 40,000 +0.20(+0.18%)
May 12, 2016 110.00 111.00 110.00 110.00 247,000 +0.00(+0.00%)
May 11, 2016 109.99 110.00 109.99 110.00 895,000 -2.15(-1.92%)
May 10, 2016 109.94 112.15 109.94 112.15 78,000 +2.20(+2.00%)
May 09, 2016 107.43 109.95 107.43 109.95 51,000 +2.95(+2.76%)
May 06, 2016 107.00 107.00 107.00 107.00 11,000 +0.00(+0.00%)
May 04, 2016 107.00 107.00 107.00 0 +1.00(+0.94%)
May 02, 2016 106.00 106.00 106.00 0 +0.00(+0.00%)
Apr 29, 2016 107.00 107.00 106.00 106.00 49,000 -0.50(-0.47%)
Apr 27, 2016 106.50 106.50 106.50 0 +0.00(+0.00%)
Apr 26, 2016 106.50 106.50 106.50 106.50 20,000 +0.00(+0.00%)
Apr 25, 2016 106.49 106.50 106.49 106.50 21,000 +0.50(+0.47%)
Apr 22, 2016 106.01 106.01 106.00 106.00 25,000 -0.25(-0.24%)
Apr 19, 2016 106.25 106.25 106.25 0 -0.75(-0.70%)
Apr 18, 2016 107.01 107.01 107.00 107.00 41,000 +0.48(+0.45%)
Apr 14, 2016 106.52 106.52 106.52 0 -0.73(-0.68%)
Apr 13, 2016 107.00 107.25 107.00 107.25 66,000 +0.43(+0.40%)
Apr 12, 2016 106.82 106.82 106.82 106.82 9,000 -0.78(-0.72%)
Apr 11, 2016 107.60 107.60 107.60 107.60 41,000 -0.40(-0.37%)
Apr 08, 2016 108.00 108.00 108.00 108.00 50,000 -0.61(-0.56%)
Apr 06, 2016 108.61 108.61 108.61 0 -1.38(-1.25%)
Apr 04, 2016 109.99 109.99 109.99 0 +2.74(+2.55%)
Apr 01, 2016 107.25 107.25 107.25 107.25 8,000 +0.45(+0.42%)
Mar 31, 2016 106.80 108.00 106.80 106.80 93,000 -0.31(-0.29%)
Mar 30, 2016 106.50 107.11 106.50 107.11 59,000 +1.15(+1.09%)
Mar 28, 2016 105.96 105.96 105.96 0 -0.02(-0.02%)
Mar 24, 2016 105.98 105.98 105.98 0 -0.01(-0.01%)
Mar 23, 2016 105.99 105.99 105.75 105.99 50,000 +0.01(+0.01%)
Mar 22, 2016 105.00 105.99 105.00 105.98 50,000 +0.98(+0.93%)
Mar 21, 2016 105.00 105.00 105.00 105.00 10,000 -0.50(-0.47%)
Mar 18, 2016 105.01 105.50 105.01 105.50 25,000 -0.30(-0.28%)
Mar 17, 2016 105.00 105.80 105.00 105.80 90,000 +0.47(+0.45%)
Mar 16, 2016 104.99 105.33 104.50 105.33 65,000 +0.58(+0.55%)
Mar 15, 2016 104.75 104.75 104.75 104.75 2,000 +0.31(+0.30%)
Mar 11, 2016 104.44 104.44 104.44 0 +0.44(+0.42%)
Mar 08, 2016 104.00 104.00 104.00 0 +0.99(+0.96%)
Mar 07, 2016 103.01 103.01 103.00 103.01 101,000 +0.26(+0.25%)
Mar 04, 2016 102.75 102.75 102.75 102.75 1,000 +0.00(+0.00%)
Mar 03, 2016 102.75 102.75 102.75 102.75 200,000 +0.25(+0.24%)
Mar 02, 2016 102.10 102.50 102.10 102.50 40,000 +0.50(+0.49%)
Feb 29, 2016 102.00 102.00 102.00 0 -0.01(-0.01%)
Feb 26, 2016 102.01 102.01 102.00 102.01 35,000 +0.01(+0.01%)
Feb 25, 2016 102.00 102.01 101.99 102.00 70,000 +0.00(+0.00%)
Feb 24, 2016 102.00 102.01 102.00 102.00 38,000 -0.50(-0.49%)
Feb 22, 2016 102.50 102.50 102.50 0 +1.00(+0.99%)
Feb 19, 2016 101.50 101.50 101.50 101.50 17,000 +0.25(+0.25%)
Feb 18, 2016 101.25 101.25 101.25 101.25 13,000 +0.25(+0.25%)
Feb 17, 2016 101.50 101.50 101.00 101.00 1,564,000 -0.50(-0.49%)
Feb 16, 2016 101.50 101.51 101.25 101.50 572,000 +0.00(+0.00%)
Feb 12, 2016 101.50 101.50 101.50 0 +0.49(+0.49%)
Feb 11, 2016 102.00 102.00 101.01 101.01 57,000 -1.00(-0.98%)
Feb 10, 2016 102.00 102.01 102.00 102.01 53,000 +0.01(+0.01%)
Feb 09, 2016 102.00 102.00 102.00 102.00 215,000 +0.50(+0.49%)
Feb 08, 2016 101.50 101.50 101.50 101.50 13,000 -1.24(-1.21%)
Feb 05, 2016 102.74 102.75 102.74 102.74 149,000 +0.00(+0.00%)
Feb 04, 2016 103.00 103.00 102.00 102.74 704,000 +0.24(+0.23%)
Feb 03, 2016 102.50 102.51 102.11 102.50 31,000 +1.40(+1.38%)
Feb 01, 2016 101.10 101.10 101.10 0 -0.40(-0.39%)
Jan 29, 2016 101.50 101.50 101.50 101.50 58,000 +1.48(+1.48%)
Jan 27, 2016 100.02 100.02 100.02 0 +0.77(+0.78%)
Jan 26, 2016 99.50 99.50 99.25 99.25 26,000 -0.50(-0.50%)
Jan 25, 2016 99.99 100.00 99.75 99.75 62,000 -0.25(-0.25%)
Jan 22, 2016 100.00 101.00 100.00 100.00 567,000 +0.75(+0.76%)
Jan 21, 2016 97.99 99.25 97.99 99.25 679,000 +0.75(+0.76%)
Jan 20, 2016 99.00 99.20 97.50 98.50 215,000 -1.50(-1.50%)
Jan 19, 2016 100.00 100.00 99.99 100.00 126,000 +0.00(+0.00%)
Jan 18, 2016 100.05 100.05 99.99 100.00 19,000 +0.00(+0.00%)
Jan 15, 2016 102.50 102.50 99.99 100.00 90,000 -2.50(-2.44%)
Jan 14, 2016 102.25 102.50 102.10 102.50 22,000 +0.00(+0.00%)
Jan 13, 2016 102.50 102.50 102.50 102.50 10,000 +0.00(+0.00%)
Jan 12, 2016 102.50 102.50 102.50 102.50 25,000 +0.09(+0.09%)
Jan 11, 2016 102.41 102.41 102.41 102.41 25,000 +0.40(+0.39%)
Jan 08, 2016 102.01 102.01 102.01 102.01 5,000 -0.99(-0.96%)
Jan 07, 2016 103.15 103.16 103.00 103.00 96,000 -0.40(-0.39%)
Jan 06, 2016 103.36 103.50 103.00 103.40 44,000 +0.05(+0.05%)
Jan 05, 2016 103.36 103.36 103.35 103.35 10,000 -0.15(-0.14%)
Jan 04, 2016 103.51 103.51 103.50 103.50 14,000 +0.25(+0.24%)
Dec 30, 2015 103.25 103.25 103.25 0 -0.50(-0.48%)
Dec 29, 2015 103.75 103.75 103.75 103.75 9,000 -0.05(-0.05%)
Dec 24, 2015 103.80 103.80 103.80 0 +0.00(+0.00%)
Dec 23, 2015 103.25 103.80 103.25 103.80 62,000 +0.55(+0.53%)
Dec 22, 2015 102.79 103.50 102.75 103.25 35,000 +0.50(+0.49%)
Dec 21, 2015 103.50 103.50 102.75 102.75 269,000 -0.50(-0.48%)
Dec 18, 2015 103.49 103.50 103.25 103.25 55,000 +0.75(+0.73%)
Dec 17, 2015 102.51 102.80 102.50 102.50 53,000 -0.50(-0.49%)
Dec 16, 2015 103.00 103.00 103.00 103.00 10,000 +0.25(+0.24%)
Dec 15, 2015 102.29 103.00 102.29 102.75 91,000 -0.05(-0.05%)
Dec 14, 2015 103.00 103.00 102.75 102.80 125,000 -0.20(-0.19%)
Dec 11, 2015 103.01 103.01 103.00 103.00 93,000 -0.05(-0.05%)
Dec 10, 2015 103.00 103.50 102.75 103.05 112,000 +0.05(+0.05%)
Dec 09, 2015 103.00 103.00 103.00 103.00 16,000 +0.00(+0.00%)
Dec 08, 2015 103.50 103.50 102.49 103.00 281,000 -0.80(-0.77%)
Dec 03, 2015 103.80 103.80 103.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.