Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supremex Inc (TSX: SXP )

3.790 +0.040 (+1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.660 2.660 2.570 2.630 20,367 -0.05(-1.87%)
Nov 29, 2021 2.690 2.720 2.660 2.680 15,212 -0.04(-1.47%)
Nov 26, 2021 2.720 2.750 2.630 2.720 71,683 -0.09(-3.20%)
Nov 25, 2021 2.630 2.840 2.630 2.810 74,482 +0.18(+6.84%)
Nov 24, 2021 2.660 2.660 2.520 2.630 13,027 -0.02(-0.75%)
Nov 23, 2021 2.670 2.680 2.600 2.650 14,403 -0.06(-2.21%)
Nov 22, 2021 2.650 2.710 2.640 2.710 55,718 +0.03(+1.12%)
Nov 19, 2021 2.630 2.700 2.620 2.680 41,266 +0.05(+1.90%)
Nov 18, 2021 2.650 2.640 2.630 2.630 21,078 -0.02(-0.75%)
Nov 17, 2021 2.630 2.670 2.620 2.650 38,219 +0.02(+0.76%)
Nov 16, 2021 2.600 2.670 2.580 2.630 169,744 +0.06(+2.33%)
Nov 15, 2021 2.550 2.680 2.470 2.570 192,579 +0.04(+1.58%)
Nov 12, 2021 2.490 2.610 2.490 2.530 154,471 +0.03(+1.20%)
Nov 11, 2021 2.410 2.530 2.410 2.500 70,008 +0.09(+3.73%)
Nov 10, 2021 2.500 2.410 74,416 -0.09(-3.60%)
Nov 09, 2021 2.450 2.500 2.440 2.500 7,846 +0.03(+1.21%)
Nov 08, 2021 2.420 2.550 2.400 2.470 52,358 +0.02(+0.82%)
Nov 05, 2021 2.400 2.470 2.400 2.450 17,404 -0.04(-1.61%)
Nov 04, 2021 2.360 2.500 2.340 2.490 64,591 +0.09(+3.75%)
Nov 03, 2021 2.320 2.400 2.320 2.400 49,732 +0.04(+1.69%)
Nov 02, 2021 2.410 2.410 2.340 2.360 14,575 -0.02(-0.84%)
Nov 01, 2021 2.360 2.410 2.320 2.380 21,192 -0.01(-0.42%)
Oct 29, 2021 2.350 2.400 2.340 2.390 14,556 +0.00(+0.00%)
Oct 28, 2021 2.320 2.390 2.310 2.390 45,150 +0.08(+3.46%)
Oct 27, 2021 2.250 2.330 2.250 2.310 33,240 +0.04(+1.76%)
Oct 26, 2021 2.270 2.280 2.270 7,761 -0.02(-0.87%)
Oct 25, 2021 2.280 2.290 2.240 2.290 9,902 +0.01(+0.44%)
Oct 22, 2021 2.230 2.280 2.230 2.280 14,673 +0.04(+1.79%)
Oct 21, 2021 2.250 2.280 2.230 2.240 15,462 +0.00(+0.00%)
Oct 20, 2021 2.280 2.310 2.220 2.240 34,818 -0.04(-1.75%)
Oct 19, 2021 2.250 2.300 2.250 2.280 11,238 +0.03(+1.33%)
Oct 18, 2021 2.260 2.300 2.250 2.250 8,889 +0.00(+0.00%)
Oct 15, 2021 2.330 2.330 2.240 2.250 25,223 -0.03(-1.32%)
Oct 14, 2021 2.250 2.320 2.240 2.280 14,422 +0.02(+0.88%)
Oct 13, 2021 2.250 2.330 2.210 2.260 31,954 +0.00(+0.00%)
Oct 12, 2021 2.250 2.320 2.250 2.260 34,271 -0.01(-0.44%)
Oct 08, 2021 2.270 2.270 2.270 0 -0.02(-0.87%)
Oct 07, 2021 2.270 2.300 2.270 2.290 8,257 +0.02(+0.88%)
Oct 06, 2021 2.270 2.290 2.270 2.270 8,737 -0.05(-2.16%)
Oct 05, 2021 2.270 2.320 2.270 2.320 18,591 +0.04(+1.75%)
Oct 04, 2021 2.330 2.330 2.250 2.280 28,866 -0.06(-2.56%)
Oct 01, 2021 2.260 2.360 2.250 2.340 47,747 +0.08(+3.54%)
Sep 30, 2021 2.300 2.360 2.250 2.260 25,759 -0.04(-1.74%)
Sep 29, 2021 2.290 2.300 2.290 2.300 2,264 +0.01(+0.44%)
Sep 28, 2021 2.340 2.340 2.290 2.290 80,342 -0.06(-2.55%)
Sep 27, 2021 2.340 2.400 2.340 2.350 54,634 +0.03(+1.29%)
Sep 24, 2021 2.320 2.320 2.310 2.320 18,882 -0.03(-1.28%)
Sep 23, 2021 2.320 2.350 2.320 2.350 8,911 +0.05(+2.17%)
Sep 22, 2021 2.320 2.330 2.300 2.300 17,073 +0.00(+0.00%)
Sep 21, 2021 2.320 2.350 2.300 2.300 22,086 -0.01(-0.43%)
Sep 20, 2021 2.380 2.380 2.250 2.310 55,471 -0.10(-4.15%)
Sep 17, 2021 2.400 2.410 2.380 2.410 13,871 +0.01(+0.42%)
Sep 16, 2021 2.430 2.430 2.390 2.400 14,728 -0.02(-0.83%)
Sep 15, 2021 2.460 2.460 2.350 2.420 39,666 -0.04(-1.63%)
Sep 14, 2021 2.490 2.490 2.430 2.460 11,545 -0.03(-1.20%)
Sep 13, 2021 2.450 2.530 2.410 2.490 57,885 +0.02(+0.81%)
Sep 10, 2021 2.430 2.500 2.410 2.470 60,598 +0.04(+1.65%)
Sep 09, 2021 2.390 2.430 2.380 2.430 12,853 -0.02(-0.82%)
Sep 08, 2021 2.390 2.480 2.380 2.450 18,722 +0.03(+1.24%)
Sep 07, 2021 2.420 2.480 2.380 2.420 36,462 +0.00(+0.00%)
Sep 03, 2021 2.420 2.420 2.420 0 +0.02(+0.83%)
Sep 02, 2021 2.380 2.410 2.360 2.400 14,722 +0.02(+0.84%)
Sep 01, 2021 2.370 2.420 2.360 2.380 6,613 -0.02(-0.83%)
Aug 31, 2021 2.430 2.440 2.390 2.400 27,355 -0.02(-0.83%)
Aug 30, 2021 2.370 2.430 2.310 2.420 22,627 +0.03(+1.26%)
Aug 27, 2021 2.370 2.410 2.340 2.390 22,719 +0.04(+1.70%)
Aug 26, 2021 2.380 2.380 2.320 2.350 4,388 -0.03(-1.26%)
Aug 25, 2021 2.310 2.390 2.300 2.380 8,435 +0.07(+3.03%)
Aug 24, 2021 2.330 2.340 2.280 2.310 53,756 -0.04(-1.70%)
Aug 23, 2021 2.400 2.400 2.310 2.350 34,888 -0.07(-2.89%)
Aug 20, 2021 2.390 2.430 2.370 2.420 5,806 +0.02(+0.83%)
Aug 19, 2021 2.420 2.430 2.380 2.400 42,810 -0.05(-2.04%)
Aug 18, 2021 2.450 2.460 2.430 2.450 25,838 +0.00(+0.00%)
Aug 17, 2021 2.490 2.510 2.430 2.450 53,414 -0.04(-1.61%)
Aug 16, 2021 2.470 2.500 2.390 2.490 77,843 +0.02(+0.81%)
Aug 13, 2021 2.520 2.520 2.340 2.470 54,250 -0.03(-1.20%)
Aug 12, 2021 2.520 2.570 2.480 2.500 96,982 +0.07(+2.88%)
Aug 11, 2021 2.430 2.430 2.400 2.430 28,454 +0.02(+0.83%)
Aug 10, 2021 2.380 2.430 2.380 2.410 12,956 +0.02(+0.84%)
Aug 09, 2021 2.420 2.420 2.390 2.390 16,350 -0.03(-1.24%)
Aug 06, 2021 2.410 2.420 2.360 2.420 52,758 +0.05(+2.11%)
Aug 05, 2021 2.300 2.380 2.300 2.370 7,803 +0.03(+1.28%)
Aug 04, 2021 2.350 2.360 2.340 2.340 5,534 -0.02(-0.85%)
Aug 03, 2021 2.380 2.380 2.340 2.360 15,193 -0.04(-1.67%)
Jul 30, 2021 2.400 2.400 2.400 0 +0.01(+0.42%)
Jul 29, 2021 2.370 2.390 2.340 2.390 7,117 +0.05(+2.14%)
Jul 28, 2021 2.340 2.360 2.320 2.340 2,212 +0.00(+0.00%)
Jul 27, 2021 2.390 2.400 2.330 2.340 19,326 -0.01(-0.43%)
Jul 26, 2021 2.330 2.400 2.330 2.350 20,284 +0.03(+1.29%)
Jul 23, 2021 2.450 2.460 2.260 2.320 64,985 -0.16(-6.45%)
Jul 22, 2021 2.470 2.480 2.340 2.480 35,224 +0.01(+0.40%)
Jul 21, 2021 2.420 2.480 2.410 2.470 17,308 +0.09(+3.78%)
Jul 20, 2021 2.400 2.410 2.380 2.380 13,258 -0.02(-0.83%)
Jul 19, 2021 2.420 2.450 2.380 2.400 78,101 -0.07(-2.83%)
Jul 16, 2021 2.450 2.470 2.430 2.470 37,977 +0.03(+1.23%)
Jul 15, 2021 2.440 2.470 2.400 2.440 59,799 -0.01(-0.41%)
Jul 14, 2021 2.410 2.480 2.350 2.450 56,382 +0.05(+2.08%)
Jul 13, 2021 2.380 2.400 2.330 2.400 70,527 +0.08(+3.45%)
Jul 12, 2021 2.310 2.360 2.280 2.320 228,932 +0.09(+4.04%)
Jul 09, 2021 2.220 2.280 2.200 2.230 38,351 +0.00(+0.00%)
Jul 08, 2021 2.190 2.240 2.100 2.230 56,783 +0.01(+0.45%)
Jul 07, 2021 2.250 2.260 2.190 2.220 49,014 -0.04(-1.77%)
Jul 06, 2021 2.270 2.270 2.220 2.260 16,206 -0.03(-1.31%)
Jul 05, 2021 2.300 2.300 2.250 2.290 17,058 +0.00(+0.00%)
Jul 02, 2021 2.250 2.290 2.230 2.290 57,748 +0.08(+3.62%)
Jun 30, 2021 2.210 2.210 2.210 0 +0.01(+0.45%)
Jun 29, 2021 2.030 2.200 2.020 2.200 136,769 +0.19(+9.45%)
Jun 28, 2021 2.080 2.100 2.000 2.010 258,360 -0.05(-2.43%)
Jun 25, 2021 2.180 2.180 2.030 2.060 163,005 -0.10(-4.63%)
Jun 24, 2021 2.210 2.210 2.150 2.160 81,611 -0.06(-2.70%)
Jun 23, 2021 2.230 2.240 2.210 2.220 30,328 +0.00(+0.00%)
Jun 22, 2021 2.210 2.230 2.210 2.220 23,519 +0.00(+0.00%)
Jun 21, 2021 2.250 2.250 2.210 2.220 27,323 -0.03(-1.33%)
Jun 18, 2021 2.240 2.250 2.200 2.250 27,333 +0.00(+0.00%)
Jun 17, 2021 2.280 2.290 2.210 2.250 41,930 -0.03(-1.32%)
Jun 16, 2021 2.320 2.320 2.280 2.280 37,727 -0.03(-1.30%)
Jun 15, 2021 2.320 2.330 2.290 2.310 17,162 -0.01(-0.43%)
Jun 14, 2021 2.300 2.320 2.280 2.320 17,141 +0.05(+2.20%)
Jun 11, 2021 2.290 2.330 2.270 2.270 10,533 -0.03(-1.30%)
Jun 10, 2021 2.280 2.310 2.280 2.300 30,274 +0.00(+0.00%)
Jun 09, 2021 2.300 2.310 2.280 2.300 27,108 +0.00(+0.00%)
Jun 08, 2021 2.310 2.310 2.250 2.300 18,029 -0.01(-0.43%)
Jun 07, 2021 2.320 2.330 2.270 2.310 32,490 -0.02(-0.86%)
Jun 04, 2021 2.310 2.340 2.300 2.330 38,126 +0.02(+0.87%)
Jun 03, 2021 2.320 2.350 2.300 2.310 21,719 -0.01(-0.43%)
Jun 02, 2021 2.310 2.350 2.310 2.320 33,376 +0.00(+0.00%)
Jun 01, 2021 2.340 2.340 2.280 2.320 7,757 +0.01(+0.43%)
May 31, 2021 2.280 2.320 2.280 2.310 29,022 +0.02(+0.87%)
May 28, 2021 2.310 2.310 2.290 2.290 17,472 -0.02(-0.87%)
May 27, 2021 2.310 2.330 2.290 2.310 17,311 +0.00(+0.00%)
May 26, 2021 2.330 2.330 2.300 2.310 12,051 -0.01(-0.43%)
May 25, 2021 2.360 2.380 2.320 2.320 83,973 -0.02(-0.85%)
May 21, 2021 2.340 2.340 2.340 0 +0.00(+0.00%)
May 20, 2021 2.360 2.400 2.340 2.340 32,200 -0.02(-0.85%)
May 19, 2021 2.300 2.380 2.300 2.360 75,819 +0.02(+0.85%)
May 18, 2021 2.320 2.390 2.310 2.340 215,197 +0.03(+1.30%)
May 17, 2021 2.280 2.340 2.250 2.310 232,629 +0.03(+1.32%)
May 14, 2021 2.230 2.330 2.210 2.280 100,575 +0.06(+2.70%)
May 13, 2021 2.200 2.350 2.180 2.220 351,975 +0.08(+3.74%)
May 12, 2021 2.150 2.160 2.130 2.140 41,539 -0.02(-0.93%)
May 11, 2021 2.190 2.190 2.160 2.160 28,007 -0.01(-0.46%)
May 10, 2021 2.200 2.200 2.160 2.170 75,936 -0.03(-1.36%)
May 07, 2021 2.170 2.230 2.160 2.200 98,968 +0.03(+1.38%)
May 06, 2021 2.220 2.230 2.170 2.170 35,077 -0.05(-2.25%)
May 05, 2021 2.200 2.240 2.180 2.220 20,999 +0.01(+0.45%)
May 04, 2021 2.200 2.240 2.170 2.210 41,430 -0.01(-0.45%)
May 03, 2021 2.220 2.230 2.190 2.220 38,285 -0.01(-0.45%)
Apr 30, 2021 2.240 2.290 2.220 2.230 23,810 +0.02(+0.90%)
Apr 29, 2021 2.180 2.210 2.170 2.210 10,604 +0.03(+1.38%)
Apr 28, 2021 2.200 2.200 2.110 2.180 35,104 -0.02(-0.91%)
Apr 27, 2021 2.170 2.230 2.150 2.200 59,736 +0.02(+0.92%)
Apr 26, 2021 2.180 2.240 2.160 2.180 36,801 -0.01(-0.46%)
Apr 23, 2021 2.180 2.230 2.170 2.190 21,183 +0.02(+0.92%)
Apr 22, 2021 2.190 2.190 2.160 2.170 13,155 -0.04(-1.81%)
Apr 21, 2021 2.190 2.210 2.130 2.210 35,638 +0.02(+0.91%)
Apr 20, 2021 2.230 2.230 2.170 2.190 48,511 -0.04(-1.79%)
Apr 19, 2021 2.260 2.270 2.220 2.230 29,898 -0.03(-1.33%)
Apr 16, 2021 2.290 2.290 2.260 2.260 40,502 -0.04(-1.74%)
Apr 15, 2021 2.320 2.330 2.290 2.300 31,245 -0.01(-0.43%)
Apr 14, 2021 2.330 2.330 2.270 2.310 22,888 +0.00(+0.00%)
Apr 13, 2021 2.310 2.320 2.270 2.310 86,409 +0.00(+0.00%)
Apr 12, 2021 2.250 2.320 2.250 2.310 60,347 +0.05(+2.21%)
Apr 09, 2021 2.320 2.320 2.250 2.260 53,932 -0.04(-1.74%)
Apr 08, 2021 2.330 2.350 2.260 2.300 31,539 +0.00(+0.00%)
Apr 07, 2021 2.320 2.320 2.260 2.300 44,657 +0.05(+2.22%)
Apr 06, 2021 2.180 2.280 2.180 2.250 34,121 +0.09(+4.17%)
Apr 05, 2021 2.150 2.160 2.140 2.160 37,864 +0.02(+0.93%)
Apr 01, 2021 2.140 2.140 2.140 0 +0.01(+0.47%)
Mar 31, 2021 2.150 2.160 2.100 2.130 18,193 +0.03(+1.43%)
Mar 30, 2021 2.140 2.140 2.100 2.100 37,173 -0.02(-0.94%)
Mar 29, 2021 2.160 2.170 2.110 2.120 31,603 -0.05(-2.30%)
Mar 26, 2021 2.230 2.320 2.160 2.170 15,080 +0.01(+0.46%)
Mar 25, 2021 2.180 2.220 2.160 2.160 42,624 -0.02(-0.92%)
Mar 24, 2021 2.270 2.270 2.160 2.180 28,563 -0.03(-1.36%)
Mar 23, 2021 2.300 2.300 2.150 2.210 48,600 -0.08(-3.49%)
Mar 22, 2021 2.310 2.320 2.250 2.290 86,653 -0.06(-2.55%)
Mar 19, 2021 2.340 2.360 2.270 2.350 61,278 +0.05(+2.17%)
Mar 18, 2021 2.360 2.360 2.300 2.300 37,468 -0.06(-2.54%)
Mar 17, 2021 2.400 2.400 2.350 2.360 12,322 -0.02(-0.84%)
Mar 16, 2021 2.360 2.400 2.310 2.380 67,800 +0.02(+0.85%)
Mar 15, 2021 2.400 2.430 2.350 2.360 56,483 -0.04(-1.67%)
Mar 12, 2021 2.310 2.400 2.310 2.400 51,054 +0.03(+1.27%)
Mar 11, 2021 2.260 2.370 2.230 2.370 54,279 +0.20(+9.22%)
Mar 10, 2021 2.200 2.230 2.170 2.170 46,663 -0.01(-0.46%)
Mar 09, 2021 2.170 2.210 2.110 2.180 116,301 +0.12(+5.83%)
Mar 08, 2021 2.080 2.110 2.050 2.060 53,774 -0.05(-2.37%)
Mar 05, 2021 2.090 2.140 2.010 2.110 57,940 +0.04(+1.93%)
Mar 04, 2021 2.200 2.210 2.010 2.070 122,713 -0.09(-4.17%)
Mar 03, 2021 2.350 2.360 2.050 2.160 184,700 -0.19(-8.09%)
Mar 02, 2021 2.380 2.420 2.340 2.350 72,386 -0.05(-2.08%)
Mar 01, 2021 2.450 2.450 2.350 2.400 73,807 -0.05(-2.04%)
Feb 26, 2021 2.430 2.500 2.400 2.450 105,621 +0.03(+1.24%)
Feb 25, 2021 2.370 2.560 2.300 2.420 532,135 +0.06(+2.54%)
Feb 24, 2021 2.240 2.360 2.190 2.360 170,044 +0.17(+7.76%)
Feb 23, 2021 2.140 2.240 2.110 2.190 120,415 +0.04(+1.86%)
Feb 22, 2021 2.130 2.150 2.130 2.150 17,694 +0.04(+1.90%)
Feb 19, 2021 2.110 2.130 2.100 2.110 21,953 -0.03(-1.40%)
Feb 18, 2021 2.060 2.140 2.060 2.140 37,736 +0.07(+3.38%)
Feb 17, 2021 2.080 2.080 2.050 2.070 23,961 +0.02(+0.98%)
Feb 16, 2021 2.060 2.080 2.040 2.050 38,845 -0.01(-0.49%)
Feb 12, 2021 2.060 2.060 2.060 0 +0.00(+0.00%)
Feb 11, 2021 2.100 2.100 2.050 2.060 47,065 +0.00(+0.00%)
Feb 10, 2021 2.090 2.090 2.000 2.060 32,015 +0.02(+0.98%)
Feb 09, 2021 2.070 2.080 2.040 2.040 51,678 +0.00(+0.00%)
Feb 08, 2021 1.990 2.070 1.970 2.040 64,363 +0.10(+5.15%)
Feb 05, 2021 1.930 1.960 1.930 1.940 22,579 +0.03(+1.57%)
Feb 04, 2021 1.940 1.950 1.890 1.910 60,299 -0.04(-2.05%)
Feb 03, 2021 1.940 1.970 1.900 1.950 29,090 +0.03(+1.56%)
Feb 02, 2021 1.900 1.960 1.900 1.920 39,146 +0.01(+0.52%)
Feb 01, 2021 1.880 1.930 1.860 1.910 58,207 +0.06(+3.24%)
Jan 29, 2021 1.950 1.950 1.830 1.850 42,540 -0.08(-4.15%)
Jan 28, 2021 1.870 1.950 1.850 1.930 42,722 +0.06(+3.21%)
Jan 27, 2021 1.900 1.900 1.810 1.870 48,774 -0.01(-0.53%)
Jan 26, 2021 1.930 1.930 1.830 1.880 41,829 -0.02(-1.05%)
Jan 25, 2021 1.960 2.000 1.880 1.900 70,946 -0.07(-3.55%)
Jan 22, 2021 1.990 1.990 1.970 1.970 10,404 -0.02(-1.01%)
Jan 21, 2021 2.050 2.050 1.990 1.990 39,601 -0.06(-2.93%)
Jan 20, 2021 2.010 2.060 2.000 2.050 19,196 +0.07(+3.54%)
Jan 19, 2021 1.920 2.010 1.920 1.980 26,319 +0.05(+2.59%)
Jan 18, 2021 1.910 1.950 1.900 1.930 14,531 -0.02(-1.03%)
Jan 15, 2021 2.000 2.000 1.920 1.950 16,713 -0.04(-2.01%)
Jan 14, 2021 1.960 2.020 1.950 1.990 37,342 +0.00(+0.00%)
Jan 13, 2021 1.990 1.990 1.870 1.990 56,179 -0.01(-0.50%)
Jan 12, 2021 2.100 2.100 1.970 2.000 104,350 -0.10(-4.76%)
Jan 11, 2021 2.130 2.140 2.080 2.100 25,595 -0.03(-1.41%)
Jan 08, 2021 2.120 2.140 2.050 2.130 97,847 -0.03(-1.39%)
Jan 07, 2021 2.250 2.250 2.050 2.160 124,136 -0.05(-2.26%)
Jan 06, 2021 2.300 2.330 2.210 2.210 46,235 -0.01(-0.45%)
Jan 05, 2021 2.190 2.300 2.150 2.220 108,705 +0.08(+3.74%)
Jan 04, 2021 2.190 2.190 2.080 2.140 58,474 +0.10(+4.90%)
Dec 31, 2020 2.040 2.040 2.040 0 +0.13(+6.81%)
Dec 30, 2020 1.870 1.930 1.850 1.910 36,432 +0.06(+3.24%)
Dec 29, 2020 1.850 1.870 1.850 1.850 55,900 +0.00(+0.00%)
Dec 24, 2020 1.850 1.850 1.850 0 +0.02(+1.09%)
Dec 23, 2020 1.800 1.850 1.780 1.830 17,113 +0.02(+1.10%)
Dec 22, 2020 1.860 1.860 1.800 1.810 77,176 -0.03(-1.63%)
Dec 21, 2020 1.860 1.860 1.830 1.840 13,624 -0.03(-1.60%)
Dec 18, 2020 1.860 1.910 1.850 1.870 66,476 +0.02(+1.08%)
Dec 17, 2020 1.810 1.850 1.810 1.850 82,108 +0.04(+2.21%)
Dec 16, 2020 1.810 1.820 1.790 1.810 42,773 +0.03(+1.69%)
Dec 15, 2020 1.790 1.810 1.780 1.780 25,236 -0.01(-0.56%)
Dec 14, 2020 1.800 1.810 1.770 1.790 55,692 +0.02(+1.13%)
Dec 11, 2020 1.830 1.830 1.720 1.770 27,269 -0.01(-0.56%)
Dec 10, 2020 1.700 1.800 1.700 1.780 50,570 +0.08(+4.71%)
Dec 09, 2020 1.700 1.730 1.680 1.700 96,310 +0.01(+0.59%)
Dec 08, 2020 1.690 1.700 1.670 1.690 29,160 +0.00(+0.00%)
Dec 07, 2020 1.700 1.710 1.680 1.690 25,770 -0.01(-0.59%)
Dec 04, 2020 1.690 1.700 1.690 1.700 78,746 +0.01(+0.59%)
Dec 03, 2020 1.680 1.700 1.680 1.690 42,553 +0.02(+1.20%)
Dec 02, 2020 1.690 1.710 1.660 1.670 93,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.