Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.64 +0.37 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.844 4.912 4.816 4.880 749,503 -0.01(-0.14%)
Nov 29, 2010 4.923 4.975 4.855 4.887 215,439 -0.07(-1.37%)
Nov 26, 2010 4.907 4.987 4.898 4.955 194,383 +0.00(+0.09%)
Nov 24, 2010 4.943 4.950 4.950 4.950 410,580 +0.05(+1.04%)
Nov 23, 2010 4.981 5.065 4.870 4.899 629,105 -0.14(-2.84%)
Nov 22, 2010 5.053 5.078 4.990 5.042 207,696 -0.01(-0.22%)
Nov 19, 2010 4.972 5.060 4.942 5.053 304,702 +0.09(+1.74%)
Nov 18, 2010 5.056 5.060 4.967 4.967 427,216 -0.02(-0.50%)
Nov 17, 2010 4.992 5.026 4.969 4.992 490,822 +0.01(+0.18%)
Nov 16, 2010 4.988 5.060 4.951 4.983 249,849 -0.05(-0.90%)
Nov 15, 2010 5.065 5.092 5.006 5.028 170,510 -0.00(-0.09%)
Nov 12, 2010 4.994 5.062 4.988 5.033 225,919 -0.01(-0.18%)
Nov 11, 2010 4.985 5.067 4.940 5.042 232,212 +0.00(+0.00%)
Nov 10, 2010 5.042 5.110 4.974 5.042 303,204 +0.02(+0.36%)
Nov 09, 2010 5.092 5.099 4.992 5.024 466,751 -0.07(-1.38%)
Nov 08, 2010 5.044 5.125 5.001 5.094 260,571 +0.02(+0.49%)
Nov 05, 2010 5.149 5.228 5.056 5.069 302,490 -0.08(-1.63%)
Nov 04, 2010 5.047 5.174 5.017 5.153 305,945 +0.16(+3.23%)
Nov 03, 2010 4.954 4.992 4.910 4.992 92,075 +0.04(+0.82%)
Nov 02, 2010 4.904 4.965 4.874 4.951 328,535 +0.11(+2.25%)
Nov 01, 2010 4.849 4.858 4.813 4.842 335,758 +0.02(+0.47%)
Oct 29, 2010 4.742 4.836 4.724 4.820 268,556 +0.06(+1.24%)
Oct 28, 2010 4.774 4.795 4.729 4.761 410,007 +0.01(+0.19%)
Oct 27, 2010 4.761 4.829 4.678 4.752 789,162 -0.11(-2.33%)
Oct 25, 2010 4.899 4.917 4.820 4.865 346,617 +0.01(+0.23%)
Oct 22, 2010 4.929 4.929 4.840 4.854 404,507 -0.07(-1.34%)
Oct 21, 2010 5.006 5.006 4.822 4.919 787,399 -0.05(-1.00%)
Oct 20, 2010 4.992 5.072 4.584 4.969 2,999,649 -0.44(-8.21%)
Oct 19, 2010 5.371 5.450 5.283 5.414 549,537 -0.05(-0.91%)
Oct 18, 2010 5.466 5.534 5.416 5.464 263,550 +0.02(+0.46%)
Oct 15, 2010 5.514 5.521 5.430 5.439 290,428 -0.00(-0.04%)
Oct 14, 2010 5.439 5.455 5.378 5.441 247,958 -0.02(-0.29%)
Oct 13, 2010 5.312 5.509 5.307 5.457 345,652 +0.17(+3.22%)
Oct 12, 2010 5.314 5.328 5.262 5.287 133,557 -0.05(-0.98%)
Oct 11, 2010 5.244 5.360 5.189 5.339 162,793 +0.09(+1.73%)
Oct 08, 2010 5.140 5.298 5.130 5.248 347,001 +0.11(+2.07%)
Oct 07, 2010 5.180 5.180 5.044 5.142 381,631 +0.01(+0.13%)
Oct 06, 2010 5.244 5.269 5.103 5.135 393,953 -0.10(-1.86%)
Oct 05, 2010 5.140 5.269 5.106 5.233 444,531 +0.16(+3.08%)
Oct 04, 2010 5.185 5.232 5.031 5.076 232,168 -0.12(-2.23%)
Oct 01, 2010 5.294 5.294 5.176 5.192 251,999 -0.07(-1.29%)
Sep 30, 2010 5.496 5.503 5.244 5.260 471,797 -0.20(-3.62%)
Sep 29, 2010 5.162 5.460 5.162 5.457 726,798 +0.27(+5.16%)
Sep 28, 2010 5.146 5.203 5.081 5.189 126,819 +0.07(+1.33%)
Sep 27, 2010 5.187 5.203 5.112 5.121 265,542 -0.08(-1.61%)
Sep 24, 2010 5.081 5.233 5.076 5.205 318,161 +0.19(+3.80%)
Sep 23, 2010 5.019 5.103 5.006 5.015 382,265 -0.05(-0.94%)
Sep 22, 2010 4.951 5.072 4.951 5.062 326,235 +0.11(+2.25%)
Sep 21, 2010 5.056 5.060 4.947 4.951 411,043 -0.11(-2.15%)
Sep 20, 2010 5.040 5.117 5.001 5.060 519,353 +0.03(+0.59%)
Sep 17, 2010 5.119 5.130 5.010 5.031 693,940 -0.06(-1.20%)
Sep 15, 2010 5.033 5.117 4.983 5.092 349,892 +0.05(+0.90%)
Sep 14, 2010 5.040 5.092 4.990 5.047 388,325 +0.00(+0.06%)
Sep 13, 2010 5.015 5.078 4.990 5.044 477,311 +0.08(+1.63%)
Sep 10, 2010 4.833 4.992 4.801 4.963 748,556 +0.17(+3.45%)
Sep 09, 2010 4.811 4.812 4.733 4.797 261,629 +0.05(+1.05%)
Sep 08, 2010 4.720 4.856 4.720 4.747 163,401 +0.04(+0.87%)
Sep 07, 2010 4.752 4.758 4.679 4.706 217,272 -0.05(-0.96%)
Sep 03, 2010 4.711 4.779 4.674 4.752 245,155 +0.10(+2.10%)
Sep 02, 2010 4.602 4.663 4.572 4.654 116,476 +0.04(+0.93%)
Sep 01, 2010 4.536 4.615 4.477 4.611 267,746 +0.16(+3.52%)
Aug 31, 2010 4.511 4.547 4.395 4.454 267,926 -0.07(-1.60%)
Aug 30, 2010 4.547 4.586 4.520 4.527 488,341 -0.04(-0.94%)
Aug 27, 2010 4.550 4.588 4.472 4.570 304,716 +0.08(+1.82%)
Aug 26, 2010 4.550 4.550 4.264 4.488 277,388 -0.04(-0.92%)
Aug 25, 2010 4.356 4.542 4.294 4.530 394,115 +0.14(+3.15%)
Aug 24, 2010 4.453 4.455 4.281 4.392 774,314 -0.08(-1.78%)
Aug 23, 2010 4.639 4.662 4.464 4.471 236,519 -0.15(-3.24%)
Aug 20, 2010 4.587 4.635 4.487 4.621 281,099 +0.01(+0.20%)
Aug 19, 2010 4.750 4.768 4.551 4.612 467,150 -0.14(-3.01%)
Aug 18, 2010 4.703 4.802 4.632 4.755 230,511 +0.05(+1.11%)
Aug 17, 2010 4.610 4.714 4.578 4.703 319,604 +0.14(+3.08%)
Aug 16, 2010 4.573 4.644 4.498 4.562 486,074 -0.03(-0.59%)
Aug 13, 2010 4.787 4.812 4.573 4.589 395,535 -0.22(-4.62%)
Aug 12, 2010 4.662 4.825 4.623 4.812 478,263 +0.10(+2.22%)
Aug 11, 2010 4.818 4.818 4.646 4.707 577,085 -0.20(-4.02%)
Aug 10, 2010 4.943 4.982 4.864 4.905 257,066 -0.10(-1.95%)
Aug 09, 2010 5.052 5.057 4.859 5.002 263,934 -0.01(-0.18%)
Aug 06, 2010 4.991 5.066 4.902 5.011 311,885 -0.05(-0.94%)
Aug 05, 2010 5.129 5.156 5.059 5.059 282,219 -0.11(-2.15%)
Aug 04, 2010 5.140 5.190 5.129 5.170 195,581 +0.04(+0.84%)
Aug 03, 2010 5.165 5.236 5.120 5.127 527,431 -0.07(-1.27%)
Aug 02, 2010 5.231 5.279 5.159 5.193 330,232 +0.04(+0.75%)
Jul 30, 2010 5.077 5.211 4.998 5.154 274,954 +0.01(+0.18%)
Jul 29, 2010 5.204 5.218 5.113 5.145 529,873 -0.01(-0.22%)
Jul 28, 2010 5.209 5.274 5.131 5.156 266,217 -0.07(-1.30%)
Jul 27, 2010 5.261 5.342 5.199 5.224 271,595 -0.00(-0.04%)
Jul 26, 2010 5.188 5.231 5.125 5.227 482,102 +0.03(+0.66%)
Jul 23, 2010 4.961 5.195 4.900 5.193 571,213 +0.23(+4.62%)
Jul 22, 2010 4.925 4.984 4.893 4.964 1,022,361 +0.13(+2.72%)
Jul 21, 2010 4.959 4.973 4.780 4.832 409,156 -0.08(-1.57%)
Jul 20, 2010 4.748 4.945 4.705 4.909 329,668 +0.10(+2.17%)
Jul 19, 2010 4.773 4.807 4.670 4.805 180,756 +0.04(+0.86%)
Jul 16, 2010 4.798 4.836 4.748 4.764 330,007 -0.07(-1.55%)
Jul 15, 2010 4.886 4.889 4.759 4.839 164,640 -0.08(-1.61%)
Jul 14, 2010 4.920 4.939 4.850 4.918 116,957 -0.01(-0.14%)
Jul 13, 2010 4.809 4.948 4.774 4.925 426,731 +0.18(+3.78%)
Jul 12, 2010 4.771 4.846 4.734 4.746 274,244 -0.05(-1.09%)
Jul 09, 2010 4.805 4.812 4.748 4.798 184,031 -0.02(-0.38%)
Jul 08, 2010 4.864 4.923 4.746 4.816 248,271 +0.00(+0.00%)
Jul 07, 2010 4.619 4.821 4.598 4.816 337,766 +0.22(+4.89%)
Jul 06, 2010 4.800 4.943 4.576 4.591 728,174 -0.16(-3.44%)
Jul 02, 2010 4.798 4.818 4.680 4.755 184,856 -0.00(-0.05%)
Jul 01, 2010 4.703 4.784 4.598 4.757 322,007 +0.04(+0.91%)
Jun 30, 2010 4.748 4.805 4.709 4.714 402,367 -0.02(-0.48%)
Jun 29, 2010 4.682 4.784 4.623 4.737 533,973 -0.12(-2.52%)
Jun 25, 2010 4.732 4.866 4.657 4.859 2,937,635 +0.16(+3.33%)
Jun 24, 2010 4.680 4.843 4.644 4.703 217,652 -0.02(-0.34%)
Jun 23, 2010 4.730 4.793 4.669 4.719 144,539 -0.03(-0.62%)
Jun 22, 2010 4.966 4.982 4.724 4.748 400,600 -0.19(-3.86%)
Jun 21, 2010 5.045 5.095 4.920 4.939 299,512 -0.04(-0.82%)
Jun 18, 2010 4.918 5.111 4.918 4.979 504,385 +0.09(+1.76%)
Jun 17, 2010 4.973 4.973 4.830 4.893 336,822 -0.04(-0.83%)
Jun 16, 2010 4.875 5.057 4.818 4.934 309,395 +0.02(+0.32%)
Jun 15, 2010 4.859 4.943 4.762 4.918 389,041 +0.09(+1.78%)
Jun 14, 2010 4.759 4.909 4.759 4.832 512,598 +0.13(+2.75%)
Jun 11, 2010 4.603 4.712 4.553 4.703 327,279 +0.05(+0.97%)
Jun 10, 2010 4.641 4.694 4.582 4.657 622,925 +0.08(+1.84%)
Jun 09, 2010 4.648 4.698 4.560 4.573 376,668 -0.03(-0.64%)
Jun 08, 2010 4.628 4.628 4.517 4.603 199,363 -0.01(-0.25%)
Jun 07, 2010 4.784 4.807 4.594 4.614 588,987 -0.16(-3.30%)
Jun 04, 2010 4.898 4.959 4.757 4.772 556,111 -0.24(-4.82%)
Jun 03, 2010 4.954 5.070 4.954 5.013 445,677 +0.08(+1.70%)
Jun 02, 2010 4.850 4.934 4.793 4.929 200,831 +0.10(+1.97%)
Jun 01, 2010 5.016 5.025 4.834 4.834 270,678 -0.22(-4.31%)
May 28, 2010 5.095 5.129 5.043 5.052 486,704 -0.04(-0.85%)
May 27, 2010 4.920 5.097 4.836 5.095 531,707 +0.26(+5.45%)
May 26, 2010 4.734 4.880 4.687 4.832 492,699 +0.11(+2.40%)
May 25, 2010 4.660 4.750 4.582 4.719 330,818 +0.00(+0.05%)
May 24, 2010 4.827 4.841 4.707 4.716 297,643 -0.10(-2.07%)
May 21, 2010 4.712 4.823 4.623 4.816 449,094 +0.09(+1.92%)
May 20, 2010 4.827 5.111 4.719 4.725 445,074 -0.36(-7.09%)
May 19, 2010 5.199 5.199 5.041 5.086 241,099 -0.09(-1.75%)
May 18, 2010 5.245 5.282 5.104 5.177 492,501 -0.00(-0.09%)
May 17, 2010 5.122 5.199 5.020 5.181 222,523 +0.09(+1.83%)
May 14, 2010 5.095 5.100 5.004 5.088 202,422 -0.04(-0.71%)
May 13, 2010 5.292 5.311 5.116 5.125 498,174 -0.16(-3.09%)
May 12, 2010 5.070 5.342 5.070 5.288 596,348 +0.23(+4.58%)
May 11, 2010 5.027 5.120 4.927 5.057 357,911 +0.05(+0.91%)
May 10, 2010 4.895 5.011 4.880 5.011 386,798 +0.22(+4.59%)
May 07, 2010 4.927 4.954 4.719 4.791 632,336 -0.14(-2.76%)
May 06, 2010 4.991 5.111 4.821 4.927 551,504 -0.06(-1.27%)
May 05, 2010 4.991 5.027 4.948 4.991 345,692 -0.01(-0.23%)
May 04, 2010 5.013 5.013 4.927 5.002 399,617 -0.08(-1.52%)
May 03, 2010 4.957 5.081 4.939 5.079 218,009 +0.12(+2.47%)
Apr 30, 2010 5.038 5.092 4.950 4.957 311,555 -0.09(-1.75%)
Apr 29, 2010 4.834 5.045 4.789 5.045 348,694 +0.25(+5.10%)
Apr 28, 2010 4.900 4.900 4.796 4.800 215,087 -0.06(-1.31%)
Apr 27, 2010 5.009 5.057 4.864 4.864 350,501 -0.15(-3.07%)
Apr 26, 2010 5.050 5.077 4.984 5.018 203,802 -0.02(-0.41%)
Apr 23, 2010 4.998 5.063 4.957 5.038 280,358 -0.01(-0.13%)
Apr 22, 2010 4.952 5.070 4.900 5.045 463,896 +0.06(+1.18%)
Apr 21, 2010 4.859 5.116 4.768 4.986 1,463,816 +0.29(+6.08%)
Apr 20, 2010 4.778 4.827 4.646 4.700 828,967 -0.07(-1.57%)
Apr 19, 2010 4.775 4.821 4.707 4.775 242,589 -0.03(-0.61%)
Apr 16, 2010 4.823 4.832 4.719 4.805 327,556 -0.01(-0.28%)
Apr 15, 2010 4.623 4.852 4.623 4.818 745,463 +0.17(+3.76%)
Apr 14, 2010 4.478 4.644 4.478 4.644 1,688,840 +0.20(+4.49%)
Apr 13, 2010 4.471 4.474 4.401 4.444 201,567 -0.02(-0.46%)
Apr 12, 2010 4.462 4.505 4.391 4.464 171,358 +0.01(+0.25%)
Apr 09, 2010 4.501 4.501 4.433 4.453 147,518 -0.05(-1.01%)
Apr 08, 2010 4.376 4.519 4.374 4.498 291,767 +0.10(+2.22%)
Apr 07, 2010 4.439 4.439 4.358 4.401 310,611 -0.05(-1.22%)
Apr 06, 2010 4.498 4.498 4.439 4.455 431,038 -0.07(-1.65%)
Apr 05, 2010 4.442 4.530 4.419 4.530 256,078 +0.10(+2.31%)
Apr 01, 2010 4.476 4.428 4.428 4.428 243,330 -0.04(-0.96%)
Mar 31, 2010 4.381 4.503 4.381 4.471 301,297 +0.06(+1.44%)
Mar 30, 2010 4.371 4.412 4.358 4.408 148,510 +0.03(+0.67%)
Mar 29, 2010 4.446 4.446 4.315 4.378 316,836 -0.02(-0.52%)
Mar 26, 2010 4.412 4.442 4.396 4.401 314,072 +0.02(+0.36%)
Mar 25, 2010 4.428 4.508 4.383 4.385 756,880 -0.03(-0.72%)
Mar 24, 2010 4.480 4.498 4.412 4.417 164,397 -0.08(-1.82%)
Mar 23, 2010 4.467 4.542 4.453 4.498 491,029 +0.02(+0.51%)
Mar 22, 2010 4.469 4.488 4.430 4.476 354,658 -0.02(-0.50%)
Mar 19, 2010 4.492 4.503 4.397 4.498 882,543 +0.02(+0.46%)
Mar 18, 2010 4.442 4.503 4.399 4.478 362,839 +0.01(+0.25%)
Mar 17, 2010 4.535 4.578 4.444 4.467 548,595 -0.07(-1.55%)
Mar 16, 2010 4.580 4.621 4.501 4.537 569,150 -0.04(-0.94%)
Mar 15, 2010 4.571 4.616 4.553 4.580 356,240 +0.00(+0.00%)
Mar 12, 2010 4.539 4.580 4.530 4.580 706,918 +0.05(+1.05%)
Mar 11, 2010 4.496 4.544 4.394 4.533 170,939 +0.00(+0.10%)
Mar 10, 2010 4.569 4.655 4.496 4.528 399,030 -0.05(-1.19%)
Mar 09, 2010 4.437 4.616 4.419 4.582 533,849 +0.12(+2.69%)
Mar 08, 2010 4.449 4.464 4.331 4.462 234,474 +0.02(+0.56%)
Mar 05, 2010 4.367 4.450 4.367 4.437 365,524 +0.08(+1.77%)
Mar 04, 2010 4.383 4.410 4.346 4.360 360,992 -0.03(-0.62%)
Mar 03, 2010 4.408 4.446 4.274 4.387 268,223 +0.01(+0.21%)
Mar 02, 2010 4.324 4.396 4.315 4.378 448,851 +0.05(+1.26%)
Mar 01, 2010 4.283 4.396 4.267 4.324 724,454 +0.05(+1.17%)
Feb 26, 2010 4.185 4.326 4.176 4.274 754,200 +0.10(+2.28%)
Feb 25, 2010 4.095 4.185 4.070 4.179 370,717 +0.05(+1.21%)
Feb 24, 2010 4.056 4.145 4.027 4.129 452,770 +0.07(+1.62%)
Feb 23, 2010 4.086 4.097 4.022 4.063 261,663 -0.02(-0.56%)
Feb 22, 2010 3.997 4.142 3.997 4.086 246,658 +0.09(+2.16%)
Feb 19, 2010 3.950 3.999 3.940 3.999 269,563 +0.05(+1.32%)
Feb 18, 2010 3.977 3.984 3.918 3.947 309,329 -0.04(-1.02%)
Feb 17, 2010 3.952 3.993 3.940 3.988 132,103 +0.06(+1.50%)
Feb 16, 2010 3.952 3.952 3.877 3.929 410,024 +0.01(+0.35%)
Feb 12, 2010 3.875 3.915 3.915 3.915 1,947,964 +0.01(+0.17%)
Feb 11, 2010 3.904 3.927 3.847 3.909 324,127 -0.02(-0.40%)
Feb 10, 2010 3.902 3.936 3.841 3.925 234,231 +0.01(+0.17%)
Feb 09, 2010 3.904 3.938 3.850 3.918 671,327 +0.05(+1.35%)
Feb 08, 2010 3.866 3.906 3.822 3.866 403,663 -0.01(-0.35%)
Feb 05, 2010 3.854 3.891 3.823 3.879 418,404 +0.02(+0.59%)
Feb 04, 2010 3.897 3.909 3.851 3.856 652,610 -0.05(-1.39%)
Feb 03, 2010 3.931 3.952 3.906 3.911 475,124 -0.03(-0.75%)
Feb 02, 2010 3.986 4.020 3.918 3.940 460,603 -0.04(-1.03%)
Feb 01, 2010 3.997 4.024 3.913 3.981 587,241 -0.01(-0.34%)
Jan 29, 2010 4.022 4.052 3.934 3.995 931,540 -0.01(-0.28%)
Jan 28, 2010 4.045 4.045 3.936 4.006 1,078,790 -0.04(-1.06%)
Jan 27, 2010 3.856 4.147 3.856 4.049 1,665,102 +0.22(+5.68%)
Jan 26, 2010 3.859 3.915 3.809 3.832 190,075 -0.04(-1.05%)
Jan 25, 2010 3.906 3.934 3.866 3.872 257,127 -0.02(-0.41%)
Jan 22, 2010 3.965 3.997 3.877 3.888 237,158 -0.09(-2.28%)
Jan 21, 2010 4.031 4.038 3.881 3.979 381,843 -0.04(-1.07%)
Jan 20, 2010 4.058 4.086 3.938 4.022 286,415 -0.05(-1.28%)
Jan 19, 2010 4.063 4.099 4.040 4.074 166,720 +0.02(+0.50%)
Jan 15, 2010 4.140 4.054 4.054 4.054 405,109 -0.07(-1.76%)
Jan 14, 2010 4.097 4.130 4.077 4.126 180,434 +0.01(+0.17%)
Jan 13, 2010 4.095 4.149 4.052 4.120 184,803 +0.04(+0.89%)
Jan 12, 2010 4.065 4.086 3.999 4.083 348,777 +0.01(+0.33%)
Jan 11, 2010 4.063 4.151 4.047 4.070 381,398 +0.02(+0.45%)
Jan 08, 2010 3.888 4.065 3.877 4.052 1,338,682 +0.16(+4.20%)
Jan 07, 2010 3.866 3.913 3.866 3.888 358,233 +0.03(+0.82%)
Jan 06, 2010 3.988 4.020 3.852 3.856 1,796,385 -0.12(-3.13%)
Jan 05, 2010 4.038 4.038 3.868 3.981 843,306 -0.06(-1.40%)
Jan 04, 2010 4.106 4.145 4.022 4.038 402,336 -0.03(-0.84%)
Dec 31, 2009 4.072 4.072 4.072 4.072 629,925 -0.02(-0.55%)
Dec 30, 2009 4.074 4.104 4.022 4.095 252,635 -0.01(-0.17%)
Dec 29, 2009 4.115 4.140 4.073 4.101 220,064 -0.02(-0.44%)
Dec 28, 2009 4.124 4.124 4.008 4.120 240,491 -0.02(-0.38%)
Dec 24, 2009 4.111 4.167 4.090 4.136 51,011 +0.03(+0.66%)
Dec 23, 2009 4.106 4.130 4.043 4.108 161,475 +0.01(+0.28%)
Dec 22, 2009 4.081 4.117 3.965 4.097 344,607 +0.01(+0.22%)
Dec 21, 2009 4.061 4.129 4.004 4.088 445,060 +0.03(+0.84%)
Dec 18, 2009 4.002 4.061 3.970 4.054 724,912 +0.09(+2.23%)
Dec 17, 2009 3.968 3.979 3.902 3.965 321,178 -0.04(-0.96%)
Dec 16, 2009 4.058 4.113 3.984 4.004 235,210 -0.04(-0.90%)
Dec 15, 2009 4.092 4.154 4.036 4.040 372,661 -0.05(-1.33%)
Dec 14, 2009 4.049 4.104 3.968 4.095 220,196 +0.12(+2.97%)
Dec 11, 2009 3.977 4.027 3.952 3.977 93,104 +0.01(+0.17%)
Dec 10, 2009 4.047 4.047 3.936 3.970 292,983 -0.07(-1.85%)
Dec 09, 2009 4.097 4.097 3.993 4.045 284,758 -0.04(-0.89%)
Dec 08, 2009 3.934 4.129 3.900 4.081 939,373 +0.11(+2.74%)
Dec 07, 2009 3.977 3.990 3.891 3.972 580,007 -0.02(-0.40%)
Dec 04, 2009 3.822 3.995 3.775 3.988 1,177,828 +0.24(+6.29%)
Dec 03, 2009 3.859 3.859 3.752 3.752 585,081 -0.08(-2.13%)
Dec 02, 2009 3.881 3.906 3.804 3.834 602,242 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.