Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.50 +0.16 (+0.89%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.527 4.591 4.502 4.561 801,888 -0.01(-0.14%)
Nov 29, 2010 4.601 4.650 4.538 4.567 230,496 -0.06(-1.37%)
Nov 26, 2010 4.587 4.661 4.578 4.631 207,969 +0.00(+0.09%)
Nov 24, 2010 4.620 4.627 4.627 4.627 439,277 +0.05(+1.11%)
Nov 23, 2010 4.652 4.731 4.548 4.576 673,532 -0.13(-2.84%)
Nov 22, 2010 4.720 4.743 4.661 4.709 222,363 -0.01(-0.22%)
Nov 19, 2010 4.644 4.726 4.616 4.720 326,220 +0.08(+1.74%)
Nov 18, 2010 4.722 4.726 4.639 4.639 457,386 -0.02(-0.50%)
Nov 17, 2010 4.663 4.695 4.642 4.663 525,484 +0.01(+0.18%)
Nov 16, 2010 4.659 4.726 4.625 4.654 267,493 -0.04(-0.90%)
Nov 15, 2010 4.731 4.756 4.676 4.697 182,551 -0.00(-0.09%)
Nov 12, 2010 4.665 4.729 4.659 4.701 241,873 -0.01(-0.18%)
Nov 11, 2010 4.656 4.733 4.614 4.709 248,611 +0.00(+0.00%)
Nov 10, 2010 4.709 4.773 4.646 4.709 324,616 +0.02(+0.36%)
Nov 09, 2010 4.756 4.762 4.663 4.692 499,713 -0.07(-1.38%)
Nov 08, 2010 4.712 4.787 4.671 4.758 278,972 +0.02(+0.49%)
Nov 05, 2010 4.809 4.883 4.722 4.735 323,852 -0.08(-1.63%)
Nov 04, 2010 4.714 4.832 4.686 4.813 327,551 +0.15(+3.23%)
Nov 03, 2010 4.627 4.663 4.587 4.663 98,577 +0.04(+0.82%)
Nov 02, 2010 4.580 4.637 4.553 4.625 351,736 +0.10(+2.25%)
Nov 01, 2010 4.529 4.538 4.495 4.523 359,470 +0.02(+0.47%)
Oct 29, 2010 4.430 4.517 4.413 4.502 287,522 +0.06(+1.24%)
Oct 28, 2010 4.459 4.478 4.417 4.447 438,962 +0.01(+0.19%)
Oct 27, 2010 4.447 4.510 4.370 4.438 844,892 -0.11(-2.33%)
Oct 25, 2010 4.576 4.593 4.502 4.544 371,095 +0.01(+0.23%)
Oct 22, 2010 4.603 4.603 4.521 4.534 433,073 -0.06(-1.34%)
Oct 21, 2010 4.676 4.676 4.504 4.595 843,005 -0.05(-1.00%)
Oct 20, 2010 4.663 4.737 4.281 4.642 3,211,483 -0.42(-8.21%)
Oct 19, 2010 5.017 5.091 4.934 5.057 588,345 -0.05(-0.91%)
Oct 18, 2010 5.106 5.169 5.059 5.104 282,162 +0.02(+0.46%)
Oct 15, 2010 5.150 5.157 5.072 5.080 310,938 -0.00(-0.04%)
Oct 14, 2010 5.080 5.095 5.023 5.082 265,469 -0.01(-0.29%)
Oct 13, 2010 4.962 5.146 4.957 5.097 370,062 +0.16(+3.22%)
Oct 12, 2010 4.964 4.976 4.915 4.938 142,989 -0.05(-0.98%)
Oct 11, 2010 4.898 5.006 4.847 4.987 174,290 +0.08(+1.73%)
Oct 08, 2010 4.801 4.949 4.792 4.902 371,506 +0.10(+2.07%)
Oct 07, 2010 4.839 4.839 4.712 4.803 408,581 +0.01(+0.13%)
Oct 06, 2010 4.898 4.921 4.767 4.796 421,773 -0.09(-1.86%)
Oct 05, 2010 4.801 4.921 4.769 4.887 475,924 +0.15(+3.08%)
Oct 04, 2010 4.843 4.887 4.699 4.741 248,564 -0.11(-2.23%)
Oct 01, 2010 4.945 4.945 4.834 4.849 269,795 -0.06(-1.29%)
Sep 30, 2010 5.133 5.140 4.898 4.913 505,116 -0.18(-3.62%)
Sep 29, 2010 4.822 5.099 4.822 5.097 778,125 +0.25(+5.16%)
Sep 28, 2010 4.807 4.860 4.745 4.847 135,775 +0.06(+1.33%)
Sep 27, 2010 4.845 4.860 4.775 4.784 284,294 -0.08(-1.61%)
Sep 24, 2010 4.745 4.887 4.741 4.862 340,630 +0.18(+3.80%)
Sep 23, 2010 4.688 4.767 4.676 4.684 409,261 -0.04(-0.94%)
Sep 22, 2010 4.625 4.737 4.625 4.729 349,273 +0.10(+2.25%)
Sep 21, 2010 4.722 4.726 4.620 4.625 440,070 -0.10(-2.15%)
Sep 20, 2010 4.707 4.779 4.671 4.726 556,030 +0.03(+0.59%)
Sep 17, 2010 4.781 4.792 4.680 4.699 742,946 -0.06(-1.20%)
Sep 15, 2010 4.701 4.779 4.654 4.756 374,601 +0.04(+0.90%)
Sep 14, 2010 4.707 4.756 4.661 4.714 415,748 +0.00(+0.06%)
Sep 13, 2010 4.684 4.743 4.661 4.711 511,018 +0.08(+1.63%)
Sep 10, 2010 4.514 4.663 4.485 4.635 801,418 +0.15(+3.45%)
Sep 09, 2010 4.493 4.494 4.421 4.481 280,105 +0.05(+1.05%)
Sep 08, 2010 4.408 4.536 4.408 4.434 174,941 +0.04(+0.87%)
Sep 07, 2010 4.438 4.444 4.370 4.396 232,616 -0.04(-0.96%)
Sep 03, 2010 4.400 4.464 4.366 4.438 262,468 +0.09(+2.10%)
Sep 02, 2010 4.298 4.355 4.271 4.347 124,701 +0.04(+0.94%)
Sep 01, 2010 4.237 4.311 4.182 4.307 286,654 +0.15(+3.51%)
Aug 31, 2010 4.213 4.247 4.105 4.160 286,847 -0.07(-1.60%)
Aug 30, 2010 4.247 4.283 4.222 4.228 522,828 -0.04(-0.94%)
Aug 27, 2010 4.250 4.286 4.177 4.269 326,235 +0.08(+1.82%)
Aug 26, 2010 4.250 4.250 3.982 4.192 296,977 -0.04(-0.85%)
Aug 25, 2010 4.065 4.239 4.008 4.228 422,258 +0.13(+3.15%)
Aug 24, 2010 4.156 4.159 3.995 4.099 829,605 -0.07(-1.78%)
Aug 23, 2010 4.330 4.351 4.167 4.173 253,408 -0.14(-3.24%)
Aug 20, 2010 4.281 4.326 4.188 4.313 301,171 +0.01(+0.20%)
Aug 19, 2010 4.434 4.451 4.247 4.305 500,507 -0.13(-3.01%)
Aug 18, 2010 4.389 4.482 4.324 4.438 246,971 +0.05(+1.11%)
Aug 17, 2010 4.302 4.400 4.273 4.389 342,426 +0.13(+3.08%)
Aug 16, 2010 4.269 4.334 4.199 4.258 520,783 -0.03(-0.59%)
Aug 13, 2010 4.468 4.491 4.269 4.283 423,778 -0.21(-4.62%)
Aug 12, 2010 4.351 4.504 4.315 4.491 512,414 +0.10(+2.22%)
Aug 11, 2010 4.497 4.497 4.336 4.393 618,292 -0.18(-4.02%)
Aug 10, 2010 4.614 4.650 4.540 4.578 275,422 -0.09(-1.95%)
Aug 09, 2010 4.715 4.720 4.535 4.669 282,780 -0.01(-0.18%)
Aug 06, 2010 4.658 4.728 4.576 4.677 334,156 -0.04(-0.94%)
Aug 05, 2010 4.787 4.813 4.722 4.722 302,371 -0.10(-2.15%)
Aug 04, 2010 4.798 4.844 4.787 4.825 209,546 +0.04(+0.84%)
Aug 03, 2010 4.821 4.887 4.779 4.785 565,093 -0.06(-1.27%)
Aug 02, 2010 4.883 4.927 4.815 4.847 353,813 +0.04(+0.75%)
Jul 30, 2010 4.739 4.864 4.664 4.811 294,587 +0.01(+0.18%)
Jul 29, 2010 4.857 4.870 4.772 4.802 567,710 -0.01(-0.22%)
Jul 28, 2010 4.861 4.923 4.789 4.813 285,227 -0.06(-1.30%)
Jul 27, 2010 4.910 4.986 4.853 4.876 290,989 -0.00(-0.04%)
Jul 26, 2010 4.842 4.883 4.783 4.878 516,527 +0.03(+0.66%)
Jul 23, 2010 4.631 4.849 4.573 4.847 612,001 +0.21(+4.62%)
Jul 22, 2010 4.597 4.652 4.567 4.633 1,095,364 +0.12(+2.72%)
Jul 21, 2010 4.628 4.641 4.461 4.510 438,372 -0.07(-1.57%)
Jul 20, 2010 4.432 4.616 4.391 4.582 353,208 +0.10(+2.17%)
Jul 19, 2010 4.455 4.487 4.359 4.485 193,663 +0.04(+0.86%)
Jul 16, 2010 4.478 4.514 4.432 4.446 353,572 -0.07(-1.55%)
Jul 15, 2010 4.561 4.563 4.442 4.516 176,396 -0.07(-1.61%)
Jul 14, 2010 4.592 4.609 4.527 4.590 125,308 -0.01(-0.14%)
Jul 13, 2010 4.489 4.618 4.456 4.597 457,203 +0.17(+3.78%)
Jul 12, 2010 4.453 4.523 4.419 4.429 293,827 -0.05(-1.09%)
Jul 09, 2010 4.485 4.491 4.432 4.478 197,172 -0.02(-0.38%)
Jul 08, 2010 4.540 4.595 4.429 4.495 266,000 +0.00(+0.00%)
Jul 07, 2010 4.311 4.499 4.292 4.495 361,884 +0.21(+4.89%)
Jul 06, 2010 4.480 4.614 4.271 4.285 780,170 -0.15(-3.44%)
Jul 02, 2010 4.478 4.497 4.368 4.438 198,055 -0.00(-0.05%)
Jul 01, 2010 4.389 4.465 4.292 4.440 345,000 +0.04(+0.91%)
Jun 30, 2010 4.432 4.485 4.396 4.400 431,099 -0.02(-0.48%)
Jun 29, 2010 4.370 4.465 4.315 4.421 572,102 -0.11(-2.52%)
Jun 25, 2010 4.417 4.542 4.347 4.535 3,147,401 +0.15(+3.33%)
Jun 24, 2010 4.368 4.521 4.334 4.389 233,194 -0.01(-0.34%)
Jun 23, 2010 4.415 4.474 4.357 4.404 154,860 -0.03(-0.62%)
Jun 22, 2010 4.635 4.650 4.409 4.432 429,205 -0.18(-3.86%)
Jun 21, 2010 4.709 4.756 4.592 4.609 320,899 -0.04(-0.82%)
Jun 18, 2010 4.590 4.770 4.590 4.648 540,402 +0.08(+1.76%)
Jun 17, 2010 4.641 4.641 4.508 4.567 360,874 -0.04(-0.83%)
Jun 16, 2010 4.550 4.720 4.497 4.605 331,488 +0.01(+0.32%)
Jun 15, 2010 4.535 4.614 4.444 4.590 416,821 +0.08(+1.78%)
Jun 14, 2010 4.442 4.582 4.442 4.510 549,200 +0.12(+2.75%)
Jun 11, 2010 4.296 4.398 4.249 4.389 350,649 +0.04(+0.97%)
Jun 10, 2010 4.332 4.381 4.277 4.347 667,406 +0.08(+1.84%)
Jun 09, 2010 4.338 4.385 4.256 4.269 403,564 -0.03(-0.64%)
Jun 08, 2010 4.319 4.319 4.216 4.296 213,599 -0.01(-0.25%)
Jun 07, 2010 4.465 4.487 4.288 4.307 631,044 -0.15(-3.30%)
Jun 04, 2010 4.571 4.628 4.440 4.454 595,820 -0.23(-4.82%)
Jun 03, 2010 4.624 4.732 4.624 4.679 477,502 +0.08(+1.70%)
Jun 02, 2010 4.527 4.605 4.474 4.601 215,171 +0.09(+1.97%)
Jun 01, 2010 4.681 4.690 4.512 4.512 290,006 -0.20(-4.31%)
May 28, 2010 4.756 4.787 4.707 4.715 521,458 -0.04(-0.85%)
May 27, 2010 4.592 4.758 4.514 4.756 569,674 +0.25(+5.45%)
May 26, 2010 4.419 4.554 4.374 4.510 527,881 +0.11(+2.40%)
May 25, 2010 4.349 4.434 4.277 4.404 354,441 +0.00(+0.05%)
May 24, 2010 4.506 4.518 4.393 4.402 318,896 -0.09(-2.07%)
May 21, 2010 4.398 4.501 4.315 4.495 481,162 +0.08(+1.92%)
May 20, 2010 4.506 4.770 4.404 4.410 476,855 -0.34(-7.09%)
May 19, 2010 4.853 4.853 4.705 4.747 258,315 -0.08(-1.75%)
May 18, 2010 4.895 4.930 4.764 4.832 527,669 -0.00(-0.09%)
May 17, 2010 4.781 4.853 4.686 4.836 238,413 +0.09(+1.83%)
May 14, 2010 4.756 4.760 4.671 4.749 216,876 -0.03(-0.71%)
May 13, 2010 4.940 4.957 4.775 4.783 533,747 -0.15(-3.09%)
May 12, 2010 4.732 4.986 4.732 4.936 638,931 +0.22(+4.58%)
May 11, 2010 4.692 4.779 4.599 4.720 383,468 +0.04(+0.91%)
May 10, 2010 4.569 4.677 4.554 4.677 414,418 +0.21(+4.59%)
May 07, 2010 4.599 4.624 4.404 4.472 677,489 -0.13(-2.76%)
May 06, 2010 4.658 4.770 4.499 4.599 590,885 -0.06(-1.27%)
May 05, 2010 4.658 4.692 4.618 4.658 370,376 -0.01(-0.23%)
May 04, 2010 4.679 4.679 4.599 4.669 428,152 -0.07(-1.52%)
May 03, 2010 4.626 4.743 4.609 4.741 233,577 +0.11(+2.47%)
Apr 30, 2010 4.703 4.753 4.620 4.626 333,802 -0.08(-1.75%)
Apr 29, 2010 4.512 4.709 4.470 4.709 373,593 +0.23(+5.10%)
Apr 28, 2010 4.573 4.573 4.476 4.480 230,445 -0.06(-1.31%)
Apr 27, 2010 4.675 4.720 4.540 4.540 375,529 -0.14(-3.07%)
Apr 26, 2010 4.713 4.739 4.652 4.684 218,355 -0.02(-0.41%)
Apr 23, 2010 4.664 4.726 4.626 4.703 300,378 -0.01(-0.13%)
Apr 22, 2010 4.622 4.732 4.573 4.709 497,022 +0.06(+1.18%)
Apr 21, 2010 4.535 4.775 4.451 4.654 1,568,342 +0.27(+6.08%)
Apr 20, 2010 4.459 4.506 4.336 4.387 888,160 -0.07(-1.57%)
Apr 19, 2010 4.457 4.499 4.393 4.457 259,912 -0.03(-0.61%)
Apr 16, 2010 4.501 4.510 4.404 4.485 350,946 -0.01(-0.28%)
Apr 15, 2010 4.315 4.529 4.315 4.497 798,694 +0.16(+3.76%)
Apr 14, 2010 4.180 4.334 4.180 4.334 1,809,433 +0.19(+4.49%)
Apr 13, 2010 4.173 4.175 4.108 4.148 215,960 -0.02(-0.46%)
Apr 12, 2010 4.165 4.205 4.098 4.167 183,594 +0.01(+0.25%)
Apr 09, 2010 4.201 4.201 4.137 4.156 158,052 -0.04(-1.01%)
Apr 08, 2010 4.084 4.218 4.082 4.199 312,601 +0.09(+2.22%)
Apr 07, 2010 4.144 4.144 4.067 4.108 332,791 -0.05(-1.22%)
Apr 06, 2010 4.199 4.199 4.144 4.158 461,817 -0.07(-1.65%)
Apr 05, 2010 4.146 4.228 4.125 4.228 274,364 +0.10(+2.31%)
Apr 01, 2010 4.177 4.133 4.133 4.133 260,705 -0.04(-0.96%)
Mar 31, 2010 4.089 4.203 4.089 4.173 322,812 +0.06(+1.44%)
Mar 30, 2010 4.080 4.118 4.067 4.114 159,115 +0.03(+0.67%)
Mar 29, 2010 4.150 4.150 4.027 4.086 339,460 -0.02(-0.52%)
Mar 26, 2010 4.118 4.146 4.103 4.108 336,499 +0.01(+0.36%)
Mar 25, 2010 4.133 4.207 4.091 4.093 810,926 -0.03(-0.72%)
Mar 24, 2010 4.182 4.199 4.118 4.122 176,136 -0.08(-1.82%)
Mar 23, 2010 4.169 4.239 4.156 4.199 526,091 +0.02(+0.51%)
Mar 22, 2010 4.171 4.189 4.135 4.177 379,983 -0.02(-0.50%)
Mar 19, 2010 4.192 4.203 4.104 4.199 945,563 +0.02(+0.46%)
Mar 18, 2010 4.146 4.203 4.106 4.180 388,748 +0.01(+0.25%)
Mar 17, 2010 4.233 4.273 4.148 4.169 587,768 -0.07(-1.55%)
Mar 16, 2010 4.275 4.313 4.201 4.235 609,791 -0.04(-0.94%)
Mar 15, 2010 4.266 4.309 4.249 4.275 381,678 +0.00(+0.00%)
Mar 12, 2010 4.237 4.275 4.228 4.275 757,397 +0.04(+1.05%)
Mar 11, 2010 4.197 4.241 4.101 4.230 183,145 +0.00(+0.10%)
Mar 10, 2010 4.264 4.345 4.197 4.226 427,524 -0.05(-1.19%)
Mar 09, 2010 4.141 4.309 4.125 4.277 571,970 +0.11(+2.69%)
Mar 08, 2010 4.152 4.167 4.042 4.165 251,217 +0.02(+0.56%)
Mar 05, 2010 4.076 4.153 4.076 4.141 391,625 +0.07(+1.77%)
Mar 04, 2010 4.091 4.116 4.057 4.070 386,769 -0.03(-0.62%)
Mar 03, 2010 4.114 4.150 3.989 4.095 287,375 +0.01(+0.21%)
Mar 02, 2010 4.036 4.103 4.027 4.086 480,902 +0.05(+1.26%)
Mar 01, 2010 3.998 4.103 3.983 4.036 776,184 +0.05(+1.17%)
Feb 26, 2010 3.906 4.038 3.898 3.989 808,055 +0.09(+2.28%)
Feb 25, 2010 3.822 3.906 3.798 3.900 397,188 +0.05(+1.21%)
Feb 24, 2010 3.786 3.868 3.758 3.854 485,101 +0.06(+1.62%)
Feb 23, 2010 3.813 3.824 3.754 3.792 280,348 -0.02(-0.56%)
Feb 22, 2010 3.731 3.866 3.731 3.813 264,271 +0.08(+2.16%)
Feb 19, 2010 3.686 3.733 3.678 3.733 288,811 +0.05(+1.32%)
Feb 18, 2010 3.712 3.718 3.657 3.684 331,417 -0.04(-1.02%)
Feb 17, 2010 3.688 3.727 3.678 3.722 141,536 +0.06(+1.50%)
Feb 16, 2010 3.688 3.688 3.619 3.667 439,303 +0.01(+0.35%)
Feb 12, 2010 3.616 3.655 3.655 3.655 2,087,061 +0.01(+0.17%)
Feb 11, 2010 3.644 3.665 3.591 3.648 347,272 -0.01(-0.40%)
Feb 10, 2010 3.642 3.674 3.585 3.663 250,957 +0.01(+0.17%)
Feb 09, 2010 3.644 3.676 3.593 3.657 719,264 +0.05(+1.35%)
Feb 08, 2010 3.608 3.646 3.568 3.608 432,487 -0.01(-0.35%)
Feb 05, 2010 3.597 3.631 3.568 3.621 448,281 +0.02(+0.59%)
Feb 04, 2010 3.638 3.648 3.595 3.599 699,210 -0.05(-1.39%)
Feb 03, 2010 3.669 3.688 3.646 3.650 509,051 -0.03(-0.75%)
Feb 02, 2010 3.720 3.752 3.657 3.678 493,493 -0.04(-1.03%)
Feb 01, 2010 3.731 3.756 3.652 3.716 629,174 -0.01(-0.34%)
Jan 29, 2010 3.754 3.782 3.671 3.729 998,058 -0.01(-0.28%)
Jan 28, 2010 3.775 3.775 3.674 3.739 1,155,823 -0.04(-1.06%)
Jan 27, 2010 3.599 3.870 3.599 3.779 1,784,000 +0.20(+5.68%)
Jan 26, 2010 3.602 3.655 3.555 3.576 203,647 -0.04(-1.05%)
Jan 25, 2010 3.646 3.671 3.608 3.614 275,488 -0.01(-0.41%)
Jan 22, 2010 3.701 3.731 3.619 3.629 254,093 -0.08(-2.28%)
Jan 21, 2010 3.763 3.769 3.623 3.714 409,109 -0.04(-1.07%)
Jan 20, 2010 3.788 3.813 3.676 3.754 306,867 -0.05(-1.28%)
Jan 19, 2010 3.792 3.826 3.771 3.803 178,625 +0.02(+0.50%)
Jan 15, 2010 3.864 3.784 3.784 3.784 434,037 -0.07(-1.76%)
Jan 14, 2010 3.824 3.855 3.805 3.851 193,318 +0.01(+0.17%)
Jan 13, 2010 3.822 3.873 3.782 3.845 197,999 +0.03(+0.89%)
Jan 12, 2010 3.794 3.813 3.733 3.811 373,682 +0.01(+0.33%)
Jan 11, 2010 3.792 3.875 3.777 3.798 408,632 +0.02(+0.45%)
Jan 08, 2010 3.629 3.794 3.619 3.782 1,434,272 +0.15(+4.20%)
Jan 07, 2010 3.608 3.652 3.608 3.629 383,813 +0.03(+0.82%)
Jan 06, 2010 3.722 3.752 3.595 3.599 1,924,659 -0.12(-3.13%)
Jan 05, 2010 3.769 3.769 3.610 3.716 903,524 -0.05(-1.40%)
Jan 04, 2010 3.832 3.868 3.754 3.769 431,066 -0.03(-0.84%)
Dec 31, 2009 3.801 3.801 3.801 3.801 674,906 -0.02(-0.55%)
Dec 30, 2009 3.803 3.830 3.754 3.822 270,675 -0.01(-0.17%)
Dec 29, 2009 3.841 3.864 3.802 3.828 235,777 -0.02(-0.44%)
Dec 28, 2009 3.849 3.849 3.741 3.845 257,664 -0.01(-0.38%)
Dec 24, 2009 3.837 3.890 3.818 3.860 54,653 +0.03(+0.66%)
Dec 23, 2009 3.832 3.855 3.773 3.834 173,005 +0.01(+0.28%)
Dec 22, 2009 3.809 3.843 3.701 3.824 369,214 +0.01(+0.22%)
Dec 21, 2009 3.790 3.854 3.737 3.815 476,840 +0.03(+0.84%)
Dec 18, 2009 3.735 3.790 3.705 3.784 776,675 +0.08(+2.23%)
Dec 17, 2009 3.703 3.714 3.642 3.701 344,112 -0.04(-0.96%)
Dec 16, 2009 3.788 3.839 3.718 3.737 252,005 -0.03(-0.90%)
Dec 15, 2009 3.820 3.877 3.767 3.771 399,271 -0.05(-1.33%)
Dec 14, 2009 3.779 3.830 3.703 3.822 235,919 +0.11(+2.97%)
Dec 11, 2009 3.712 3.758 3.688 3.712 99,752 +0.01(+0.17%)
Dec 10, 2009 3.777 3.777 3.674 3.705 313,904 -0.07(-1.85%)
Dec 09, 2009 3.824 3.824 3.727 3.775 305,091 -0.03(-0.89%)
Dec 08, 2009 3.671 3.854 3.640 3.809 1,006,451 +0.10(+2.74%)
Dec 07, 2009 3.712 3.724 3.631 3.707 621,423 -0.01(-0.40%)
Dec 04, 2009 3.568 3.729 3.523 3.722 1,261,933 +0.22(+6.29%)
Dec 03, 2009 3.602 3.602 3.502 3.502 626,860 -0.08(-2.13%)
Dec 02, 2009 3.623 3.646 3.551 3.578 645,246 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.