Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Southern Bncp (NQ: GSBC )

51.96 -0.09 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 14.81 14.97 14.19 14.96 60,069 +0.15(+0.99%)
Nov 27, 2009 15.11 15.30 14.81 14.81 18,888 -0.67(-4.34%)
Nov 25, 2009 15.79 15.83 15.01 15.49 24,488 -0.27(-1.69%)
Nov 24, 2009 15.91 15.91 15.63 15.75 13,009 -0.14(-0.88%)
Nov 23, 2009 15.91 16.02 15.75 15.89 37,600 +0.17(+1.10%)
Nov 20, 2009 15.65 15.95 15.51 15.72 30,043 +0.07(+0.47%)
Nov 19, 2009 15.67 15.81 15.55 15.65 45,098 -0.05(-0.34%)
Nov 18, 2009 15.65 15.81 15.48 15.70 10,934 +0.00(+0.00%)
Nov 17, 2009 15.41 15.71 15.08 15.70 31,083 +0.29(+1.86%)
Nov 16, 2009 15.25 15.43 15.02 15.41 26,443 +0.29(+1.94%)
Nov 13, 2009 15.28 15.45 14.81 15.12 24,227 +0.19(+1.29%)
Nov 12, 2009 14.81 15.15 14.81 14.93 39,370 -0.19(-1.28%)
Nov 11, 2009 15.21 15.21 14.48 15.12 54,250 +0.05(+0.35%)
Nov 10, 2009 15.56 15.75 14.92 15.07 26,599 -0.54(-3.45%)
Nov 09, 2009 15.67 15.80 15.50 15.61 76,602 -0.01(-0.09%)
Nov 06, 2009 15.26 15.82 15.26 15.62 54,833 +0.27(+1.78%)
Nov 05, 2009 14.71 15.36 14.49 15.35 43,820 +0.61(+4.11%)
Nov 04, 2009 15.19 15.26 14.62 14.74 54,053 -0.35(-2.29%)
Nov 03, 2009 15.12 15.26 14.98 15.09 48,442 -0.07(-0.44%)
Nov 02, 2009 15.23 15.38 14.92 15.15 59,354 -0.10(-0.65%)
Oct 30, 2009 15.84 15.97 15.21 15.25 57,190 -0.66(-4.14%)
Oct 29, 2009 15.99 16.17 15.89 15.91 43,398 -0.02(-0.13%)
Oct 28, 2009 15.92 16.17 15.87 15.93 128,399 -0.03(-0.21%)
Oct 27, 2009 16.10 16.21 15.91 15.97 32,544 -0.05(-0.29%)
Oct 26, 2009 16.06 16.36 15.81 16.01 84,587 -0.05(-0.33%)
Oct 23, 2009 15.89 16.07 15.83 16.07 35,947 +0.01(+0.08%)
Oct 22, 2009 16.24 16.24 15.91 16.05 40,381 -0.01(-0.04%)
Oct 21, 2009 16.09 16.13 15.89 16.06 54,686 -0.07(-0.45%)
Oct 20, 2009 16.17 16.23 15.97 16.13 35,173 -0.09(-0.53%)
Oct 19, 2009 16.10 16.29 15.91 16.22 42,361 +0.24(+1.50%)
Oct 16, 2009 15.89 16.14 15.89 15.98 72,405 +0.05(+0.33%)
Oct 15, 2009 16.08 16.08 15.83 15.93 16,227 -0.28(-1.72%)
Oct 14, 2009 16.31 16.37 15.61 16.21 152,749 +0.23(+1.46%)
Oct 13, 2009 16.01 16.02 15.79 15.97 32,628 +0.03(+0.21%)
Oct 12, 2009 15.87 16.11 15.73 15.94 48,236 -0.11(-0.70%)
Oct 09, 2009 15.86 16.08 15.67 16.05 47,363 +0.17(+1.09%)
Oct 08, 2009 15.97 16.12 15.58 15.88 52,615 +0.01(+0.08%)
Oct 07, 2009 15.69 15.99 15.67 15.87 14,454 -0.10(-0.63%)
Oct 06, 2009 15.97 16.04 15.62 15.97 34,117 +0.02(+0.13%)
Oct 05, 2009 15.97 15.97 15.64 15.95 44,196 +0.26(+1.65%)
Oct 02, 2009 15.42 15.73 15.42 15.69 29,528 +0.09(+0.60%)
Oct 01, 2009 15.68 15.93 15.43 15.59 53,166 -0.19(-1.18%)
Sep 30, 2009 15.48 15.95 15.31 15.78 106,613 +0.16(+1.02%)
Sep 29, 2009 15.77 15.86 15.47 15.62 27,614 -0.12(-0.76%)
Sep 28, 2009 15.71 16.29 15.55 15.74 32,635 +0.01(+0.04%)
Sep 25, 2009 15.37 15.76 15.14 15.73 33,059 +0.37(+2.43%)
Sep 24, 2009 15.56 15.56 15.28 15.36 43,914 -0.11(-0.69%)
Sep 23, 2009 15.57 15.65 15.44 15.47 31,001 -0.17(-1.11%)
Sep 22, 2009 15.52 15.77 15.41 15.64 27,023 +0.25(+1.64%)
Sep 21, 2009 15.77 15.77 15.08 15.39 37,846 -0.39(-2.45%)
Sep 18, 2009 15.41 15.77 15.29 15.77 85,365 +0.47(+3.09%)
Sep 17, 2009 15.71 15.80 15.15 15.30 54,370 -0.39(-2.50%)
Sep 16, 2009 15.01 15.74 14.81 15.69 90,708 +0.63(+4.15%)
Sep 15, 2009 14.99 15.15 14.67 15.07 31,058 +0.01(+0.09%)
Sep 14, 2009 14.73 15.11 14.52 15.05 42,570 +0.20(+1.34%)
Sep 11, 2009 14.98 15.23 14.85 14.85 25,901 -0.05(-0.31%)
Sep 10, 2009 14.91 14.93 14.65 14.90 38,231 -0.07(-0.44%)
Sep 09, 2009 14.66 15.01 14.62 14.97 40,602 +0.05(+0.36%)
Sep 08, 2009 14.44 15.27 14.44 14.91 58,308 +0.67(+4.72%)
Sep 04, 2009 13.88 14.30 13.88 14.24 49,143 +0.38(+2.74%)
Sep 03, 2009 13.44 14.12 13.42 13.86 31,122 +0.49(+3.68%)
Sep 02, 2009 13.48 13.54 13.36 13.37 23,551 -0.17(-1.23%)
Sep 01, 2009 13.90 14.53 13.48 13.54 68,689 -0.47(-3.37%)
Aug 31, 2009 14.26 14.35 13.95 14.01 57,321 -0.27(-1.91%)
Aug 28, 2009 14.55 14.57 14.27 14.28 22,449 -0.15(-1.01%)
Aug 27, 2009 14.81 14.81 14.18 14.43 34,810 -0.27(-1.86%)
Aug 26, 2009 14.18 14.73 14.18 14.70 44,462 +0.08(+0.55%)
Aug 25, 2009 14.71 14.79 14.41 14.62 22,278 +0.18(+1.24%)
Aug 24, 2009 14.79 15.01 14.29 14.44 47,409 -0.29(-1.94%)
Aug 21, 2009 14.64 14.81 14.57 14.73 92,813 +0.09(+0.64%)
Aug 20, 2009 14.15 14.64 14.15 14.63 69,562 +0.49(+3.48%)
Aug 19, 2009 13.99 14.31 13.98 14.14 93,491 -0.08(-0.56%)
Aug 18, 2009 14.32 14.57 14.01 14.22 48,134 +0.09(+0.66%)
Aug 17, 2009 14.06 14.25 13.68 14.13 68,886 -0.05(-0.33%)
Aug 14, 2009 14.31 14.33 13.98 14.18 85,856 -0.15(-1.07%)
Aug 13, 2009 14.38 14.40 14.21 14.33 81,781 +0.01(+0.09%)
Aug 12, 2009 13.90 14.37 13.90 14.32 49,019 +0.38(+2.72%)
Aug 11, 2009 14.11 14.11 13.68 13.94 55,545 -0.24(-1.69%)
Aug 10, 2009 14.01 14.37 13.98 14.18 32,828 +0.03(+0.19%)
Aug 07, 2009 14.07 14.31 13.47 14.15 51,234 +0.37(+2.66%)
Aug 06, 2009 14.11 14.14 13.78 13.78 32,365 -0.53(-3.67%)
Aug 05, 2009 14.02 14.31 14.00 14.31 94,416 +0.34(+2.43%)
Aug 04, 2009 13.90 14.24 13.68 13.97 125,820 -0.05(-0.33%)
Aug 03, 2009 14.01 14.24 13.76 14.02 120,674 +0.04(+0.29%)
Jul 31, 2009 14.22 14.31 13.84 13.98 112,420 -0.33(-2.33%)
Jul 30, 2009 14.21 14.44 13.95 14.31 58,074 +0.15(+1.03%)
Jul 29, 2009 14.14 14.38 13.99 14.16 44,449 +0.05(+0.33%)
Jul 28, 2009 13.72 14.24 13.70 14.12 90,970 +0.28(+2.02%)
Jul 27, 2009 13.80 13.88 12.75 13.84 75,809 +0.25(+1.81%)
Jul 24, 2009 13.65 13.85 13.54 13.59 54,223 -0.12(-0.87%)
Jul 23, 2009 13.01 13.87 13.01 13.71 120,953 +0.63(+4.78%)
Jul 22, 2009 12.67 13.29 12.65 13.08 57,106 +0.39(+3.09%)
Jul 21, 2009 13.33 13.33 12.20 12.69 72,668 -0.63(-4.70%)
Jul 20, 2009 13.27 13.54 13.08 13.32 60,332 +0.14(+1.06%)
Jul 17, 2009 13.74 13.89 13.17 13.18 67,792 -0.53(-3.84%)
Jul 16, 2009 13.46 13.71 13.32 13.70 91,625 +0.23(+1.73%)
Jul 15, 2009 13.16 13.47 13.13 13.47 117,496 +0.39(+2.95%)
Jul 14, 2009 13.30 13.30 12.64 13.08 93,428 -0.07(-0.56%)
Jul 13, 2009 12.94 13.16 12.79 13.16 64,852 +0.28(+2.17%)
Jul 10, 2009 12.97 12.97 12.55 12.88 72,115 -0.09(-0.67%)
Jul 09, 2009 13.12 13.26 12.88 12.96 35,030 -0.05(-0.36%)
Jul 08, 2009 13.20 13.38 12.38 13.01 71,662 +0.03(+0.26%)
Jul 07, 2009 13.86 13.86 12.88 12.98 119,981 -0.81(-5.84%)
Jul 06, 2009 13.68 13.98 13.15 13.78 129,389 -0.19(-1.38%)
Jul 02, 2009 13.52 13.98 13.41 13.98 151,305 +0.13(+0.91%)
Jul 01, 2009 13.89 13.98 12.99 13.85 99,352 +0.17(+1.26%)
Jun 30, 2009 13.48 13.79 13.31 13.68 88,092 +0.21(+1.58%)
Jun 29, 2009 13.78 13.78 13.31 13.46 177,232 -0.43(-3.07%)
Jun 26, 2009 12.92 13.98 12.59 13.89 2,860,915 +0.93(+7.13%)
Jun 25, 2009 12.64 13.02 12.45 12.96 176,657 +0.20(+1.56%)
Jun 24, 2009 12.45 13.00 12.24 12.76 119,119 +0.34(+2.73%)
Jun 23, 2009 12.57 12.57 11.91 12.43 70,571 +0.08(+0.65%)
Jun 22, 2009 12.88 12.98 12.17 12.35 76,013 -0.59(-4.58%)
Jun 19, 2009 12.98 13.38 12.88 12.94 86,267 -0.04(-0.31%)
Jun 18, 2009 13.20 13.30 12.64 12.98 85,129 +0.33(+2.63%)
Jun 17, 2009 13.21 13.21 12.62 12.64 113,241 -0.41(-3.11%)
Jun 16, 2009 12.66 13.22 12.57 13.05 47,129 +0.39(+3.05%)
Jun 15, 2009 13.14 13.14 12.59 12.66 158,989 -0.49(-3.74%)
Jun 12, 2009 13.80 13.84 12.78 13.16 126,286 -0.61(-4.40%)
Jun 11, 2009 13.74 14.14 13.64 13.76 76,282 +0.21(+1.52%)
Jun 10, 2009 12.89 13.66 12.81 13.56 112,477 +0.78(+6.09%)
Jun 09, 2009 14.27 14.27 12.30 12.78 200,514 -1.50(-10.49%)
Jun 08, 2009 14.30 14.41 14.19 14.28 32,978 -0.21(-1.43%)
Jun 05, 2009 14.50 14.60 14.39 14.48 32,260 -0.06(-0.41%)
Jun 04, 2009 14.64 14.80 14.44 14.54 34,341 -0.03(-0.21%)
Jun 03, 2009 14.57 14.71 14.15 14.57 62,258 +0.10(+0.71%)
Jun 02, 2009 14.50 14.61 14.27 14.47 337,624 -0.05(-0.37%)
Jun 01, 2009 14.41 14.71 14.33 14.52 57,769 -0.06(-0.41%)
May 29, 2009 14.85 14.85 14.20 14.58 45,308 -0.15(-0.99%)
May 28, 2009 15.14 15.14 14.23 14.73 52,613 -0.17(-1.16%)
May 27, 2009 15.17 15.17 14.43 14.90 90,433 -0.33(-2.18%)
May 26, 2009 14.38 15.28 14.29 15.23 130,445 +0.95(+6.61%)
May 22, 2009 13.87 14.41 13.86 14.29 57,796 -0.11(-0.79%)
May 21, 2009 13.90 14.40 13.85 14.40 48,872 +0.14(+0.98%)
May 20, 2009 14.22 14.40 14.22 14.26 64,828 -0.08(-0.56%)
May 19, 2009 14.31 14.54 14.01 14.34 93,671 -0.27(-1.82%)
May 18, 2009 13.24 14.63 13.24 14.61 73,429 +1.37(+10.36%)
May 15, 2009 12.70 13.24 12.70 13.24 40,395 +0.03(+0.20%)
May 14, 2009 13.02 13.21 12.98 13.21 53,688 +0.33(+2.53%)
May 13, 2009 12.68 13.16 12.68 12.88 23,985 -0.24(-1.83%)
May 12, 2009 12.96 13.23 12.66 13.12 120,399 +0.24(+1.86%)
May 11, 2009 12.94 13.10 12.57 12.88 23,956 -0.10(-0.79%)
May 08, 2009 12.98 13.19 12.49 12.99 30,482 +0.01(+0.08%)
May 07, 2009 12.76 13.11 12.21 12.98 20,960 +0.37(+2.96%)
May 06, 2009 12.59 13.20 12.18 12.61 71,839 -0.28(-2.17%)
May 05, 2009 11.25 13.11 11.25 12.88 78,157 +1.38(+12.04%)
May 04, 2009 11.15 11.53 10.85 11.50 50,660 +0.65(+6.01%)
May 01, 2009 10.88 10.96 10.84 10.85 26,332 -0.13(-1.15%)
Apr 30, 2009 10.63 10.97 10.61 10.97 28,451 +0.33(+3.13%)
Apr 29, 2009 10.35 10.64 10.28 10.64 43,484 +0.30(+2.90%)
Apr 28, 2009 10.12 10.58 10.12 10.34 60,508 +0.24(+2.37%)
Apr 27, 2009 10.12 10.16 10.01 10.10 15,088 -0.05(-0.46%)
Apr 24, 2009 10.08 10.15 9.890 10.15 7,104 +0.01(+0.07%)
Apr 23, 2009 10.07 10.14 9.770 10.14 4,730 +0.07(+0.73%)
Apr 22, 2009 9.823 10.14 9.823 10.07 10,820 -0.04(-0.40%)
Apr 21, 2009 9.697 10.15 9.417 10.11 27,423 +0.27(+2.71%)
Apr 20, 2009 9.817 10.14 9.703 9.843 13,191 -0.23(-2.25%)
Apr 17, 2009 10.01 10.17 9.896 10.07 14,128 -0.09(-0.85%)
Apr 16, 2009 10.15 10.16 9.850 10.16 11,700 +0.01(+0.07%)
Apr 15, 2009 10.06 10.15 9.883 10.15 13,605 +0.13(+1.33%)
Apr 14, 2009 10.02 10.21 9.730 10.02 46,599 +0.07(+0.67%)
Apr 13, 2009 9.743 10.11 9.743 9.950 28,751 -0.05(-0.47%)
Apr 09, 2009 9.950 10.01 9.650 9.996 33,035 +0.18(+1.83%)
Apr 08, 2009 9.936 9.936 9.650 9.817 18,540 +0.11(+1.17%)
Apr 07, 2009 9.650 9.863 9.391 9.703 21,591 -0.16(-1.62%)
Apr 06, 2009 9.830 9.903 9.697 9.863 10,517 -0.04(-0.40%)
Apr 03, 2009 9.817 9.950 9.630 9.903 40,375 +0.09(+0.88%)
Apr 02, 2009 9.770 9.950 9.770 9.817 36,196 +0.02(+0.20%)
Apr 01, 2009 9.504 9.797 8.758 9.797 47,622 +0.47(+5.07%)
Mar 31, 2009 9.297 9.484 9.251 9.324 42,095 +0.14(+1.52%)
Mar 30, 2009 9.084 9.337 8.885 9.184 12,875 -0.80(-8.00%)
Mar 26, 2009 9.983 10.16 9.484 9.983 63,199 +0.03(+0.27%)
Mar 25, 2009 8.931 9.956 8.772 9.956 34,055 +0.81(+8.80%)
Mar 24, 2009 8.565 9.284 8.485 9.151 69,125 +0.10(+1.10%)
Mar 23, 2009 8.133 9.078 7.680 9.051 72,530 +1.66(+22.52%)
Mar 20, 2009 7.554 7.733 7.387 7.387 28,533 -0.07(-0.89%)
Mar 19, 2009 7.614 7.614 7.367 7.454 14,274 -0.03(-0.44%)
Mar 18, 2009 7.367 7.620 7.327 7.487 25,253 +0.22(+3.02%)
Mar 17, 2009 7.421 7.421 7.055 7.268 22,162 +0.03(+0.46%)
Mar 16, 2009 7.427 7.481 7.216 7.234 24,084 -0.18(-2.42%)
Mar 13, 2009 7.221 7.434 7.028 7.414 18,616 +0.19(+2.67%)
Mar 12, 2009 6.888 7.241 6.649 7.221 11,706 +0.69(+10.49%)
Mar 11, 2009 6.981 6.981 6.456 6.535 8,578 -0.33(-4.85%)
Mar 10, 2009 6.516 6.988 6.516 6.868 29,528 +0.65(+10.49%)
Mar 09, 2009 6.595 6.655 6.016 6.216 51,846 -0.35(-5.37%)
Mar 06, 2009 6.988 7.194 6.196 6.569 54,480 -0.38(-5.46%)
Mar 05, 2009 7.301 7.301 6.822 6.948 21,288 -0.11(-1.51%)
Mar 04, 2009 7.481 7.487 7.055 7.055 10,224 +0.14(+2.02%)
Mar 02, 2009 7.447 7.487 6.755 6.915 11,233 -0.80(-10.35%)
Feb 27, 2009 7.807 7.837 7.254 7.713 20,604 -0.01(-0.17%)
Feb 26, 2009 7.461 7.953 7.461 7.727 49,912 +0.72(+10.34%)
Feb 25, 2009 7.514 7.514 6.868 7.003 9,916 -0.22(-3.02%)
Feb 24, 2009 7.055 7.474 6.988 7.221 32,668 +0.17(+2.36%)
Feb 23, 2009 6.988 7.381 6.788 7.055 20,903 +0.04(+0.57%)
Feb 20, 2009 7.268 7.268 6.988 7.015 25,328 -0.25(-3.48%)
Feb 19, 2009 7.547 7.620 7.234 7.268 8,113 -0.05(-0.73%)
Feb 18, 2009 7.454 7.454 7.221 7.321 41,699 -0.13(-1.70%)
Feb 17, 2009 7.427 7.487 7.321 7.447 12,032 -0.02(-0.27%)
Feb 13, 2009 7.467 7.487 7.374 7.467 9,266 -0.01(-0.18%)
Feb 12, 2009 7.414 7.727 7.327 7.481 16,964 -0.11(-1.49%)
Feb 11, 2009 7.307 7.727 7.307 7.594 28,329 +0.23(+3.16%)
Feb 10, 2009 7.421 7.487 7.321 7.361 10,067 -0.09(-1.25%)
Feb 09, 2009 7.507 7.507 7.154 7.454 7,963 -0.19(-2.44%)
Feb 06, 2009 7.307 7.640 7.274 7.640 5,069 +0.43(+6.00%)
Feb 05, 2009 7.141 7.327 7.134 7.208 27,554 -0.01(-0.09%)
Feb 04, 2009 7.314 7.314 7.141 7.214 11,243 +0.03(+0.46%)
Feb 03, 2009 6.969 7.474 6.969 7.181 14,041 +0.21(+3.06%)
Feb 02, 2009 6.988 7.035 6.935 6.968 12,532 -0.09(-1.23%)
Jan 30, 2009 6.975 7.188 6.649 7.055 25,503 +0.12(+1.73%)
Jan 29, 2009 6.955 7.314 6.935 6.935 11,125 +0.01(+0.19%)
Jan 28, 2009 7.381 7.481 6.921 6.921 13,828 -0.26(-3.61%)
Jan 27, 2009 6.895 7.321 6.895 7.181 9,242 -0.04(-0.55%)
Jan 26, 2009 6.988 7.288 6.968 7.221 10,785 +0.07(+1.02%)
Jan 23, 2009 6.988 7.154 6.675 7.148 9,654 +0.16(+2.29%)
Jan 22, 2009 7.041 7.241 6.752 6.988 106,378 -0.05(-0.76%)
Jan 21, 2009 6.655 7.041 6.449 7.041 23,794 +0.73(+11.60%)
Jan 20, 2009 6.748 6.842 6.156 6.309 19,235 -0.53(-7.69%)
Jan 16, 2009 6.988 7.108 6.695 6.835 43,816 -0.13(-1.91%)
Jan 15, 2009 6.728 6.968 6.582 6.968 39,051 +0.23(+3.46%)
Jan 14, 2009 6.888 7.154 6.722 6.735 55,431 -0.27(-3.80%)
Jan 13, 2009 6.738 7.121 6.728 7.001 16,732 -0.15(-2.05%)
Jan 12, 2009 7.214 7.288 6.815 7.148 68,667 +0.01(+0.19%)
Jan 09, 2009 7.787 7.787 7.061 7.134 55,927 -0.45(-5.96%)
Jan 08, 2009 7.068 7.587 6.755 7.587 19,850 +0.60(+8.57%)
Jan 07, 2009 7.114 7.154 6.682 6.988 34,964 -0.04(-0.57%)
Jan 06, 2009 7.128 7.447 6.915 7.028 40,226 -0.04(-0.56%)
Jan 05, 2009 7.614 7.614 6.868 7.068 37,281 -0.42(-5.60%)
Jan 02, 2009 7.527 7.580 7.268 7.487 32,786 -0.13(-1.66%)
Dec 31, 2008 6.852 7.614 6.728 7.614 66,201 +0.72(+10.42%)
Dec 30, 2008 6.868 6.981 6.728 6.895 17,991 -0.16(-2.26%)
Dec 29, 2008 6.862 7.161 6.629 7.055 37,262 +0.24(+3.52%)
Dec 26, 2008 6.835 6.842 6.675 6.815 37,562 -0.01(-0.10%)
Dec 24, 2008 6.862 6.941 6.689 6.822 18,543 -0.22(-3.12%)
Dec 23, 2008 6.888 7.154 6.675 7.041 37,413 +0.11(+1.63%)
Dec 22, 2008 6.868 6.928 6.669 6.928 28,741 +0.17(+2.56%)
Dec 19, 2008 6.555 6.795 6.243 6.755 33,483 +0.15(+2.32%)
Dec 18, 2008 6.728 6.728 6.535 6.602 14,968 -0.13(-1.88%)
Dec 17, 2008 6.283 6.848 6.056 6.728 78,671 +0.27(+4.12%)
Dec 16, 2008 6.156 6.582 5.857 6.462 30,542 +0.47(+7.77%)
Dec 15, 2008 6.422 6.422 5.744 5.996 21,734 -0.33(-5.16%)
Dec 12, 2008 5.692 6.322 5.677 6.322 10,968 +0.32(+5.40%)
Dec 11, 2008 6.023 6.183 5.790 5.998 13,955 -0.20(-3.29%)
Dec 10, 2008 6.575 6.589 5.664 6.203 12,020 -0.05(-0.75%)
Dec 09, 2008 6.249 6.489 5.777 6.249 50,519 +0.06(+0.97%)
Dec 08, 2008 5.351 6.655 5.351 6.189 36,404 +0.77(+14.11%)
Dec 05, 2008 4.885 5.424 4.885 5.424 3,455 +0.27(+5.30%)
Dec 04, 2008 5.424 5.424 4.962 5.151 2,785 +0.11(+2.25%)
Dec 03, 2008 5.098 5.331 4.925 5.038 41,362 -0.21(-4.06%)
Dec 02, 2008 4.832 5.487 4.832 5.251 16,625 +0.18(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.