Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.55 11.58 11.43 11.47 216,445 -0.03(-0.23%)
Nov 27, 2020 11.50 11.56 11.46 11.50 71,865 +0.01(+0.06%)
Nov 25, 2020 11.37 11.53 11.36 11.49 129,117 +0.11(+0.93%)
Nov 24, 2020 11.59 11.59 11.35 11.38 231,522 -0.05(-0.41%)
Nov 23, 2020 11.28 11.48 11.28 11.43 170,440 +0.21(+1.83%)
Nov 20, 2020 11.30 11.41 11.16 11.22 135,294 -0.07(-0.65%)
Nov 19, 2020 11.21 11.47 11.15 11.30 127,720 +0.08(+0.71%)
Nov 18, 2020 11.45 11.45 11.18 11.22 277,109 -0.12(-1.05%)
Nov 17, 2020 11.08 11.42 10.98 11.34 322,993 +0.28(+2.52%)
Nov 16, 2020 10.72 11.10 10.67 11.06 850,245 +0.68(+6.59%)
Nov 13, 2020 10.44 10.50 10.35 10.37 144,635 +0.02(+0.19%)
Nov 12, 2020 10.39 10.49 10.33 10.35 102,031 -0.02(-0.19%)
Nov 11, 2020 10.37 10.42 10.35 10.37 121,611 +0.03(+0.32%)
Nov 10, 2020 10.23 10.45 10.23 10.34 243,537 +0.13(+1.30%)
Nov 09, 2020 10.23 10.39 10.01 10.21 259,290 +0.13(+1.32%)
Nov 06, 2020 10.08 10.20 9.963 10.08 116,913 -0.08(-0.78%)
Nov 05, 2020 10.13 10.25 10.06 10.16 163,427 +0.03(+0.26%)
Nov 04, 2020 9.956 10.25 9.949 10.13 390,741 +0.34(+3.46%)
Nov 03, 2020 9.491 9.857 9.491 9.790 164,617 +0.37(+3.87%)
Nov 02, 2020 9.093 9.598 8.980 9.425 209,388 +0.61(+6.93%)
Oct 30, 2020 8.629 8.834 8.615 8.814 88,438 +0.23(+2.63%)
Oct 29, 2020 8.828 8.854 8.383 8.589 281,109 -0.23(-2.56%)
Oct 28, 2020 9.160 9.239 8.814 8.814 161,722 -0.47(-5.08%)
Oct 27, 2020 9.266 9.352 9.252 9.286 97,137 +0.02(+0.21%)
Oct 26, 2020 9.252 9.352 9.226 9.266 83,442 -0.04(-0.43%)
Oct 23, 2020 9.226 9.352 9.186 9.306 60,114 +0.15(+1.59%)
Oct 22, 2020 9.226 9.247 9.160 9.160 88,114 -0.02(-0.22%)
Oct 21, 2020 9.093 9.229 9.093 9.179 73,230 +0.09(+0.95%)
Oct 20, 2020 9.014 9.199 8.960 9.093 168,786 +0.15(+1.63%)
Oct 19, 2020 9.213 9.279 8.927 8.947 129,884 -0.23(-2.53%)
Oct 16, 2020 9.286 9.372 9.179 9.179 122,337 -0.15(-1.57%)
Oct 15, 2020 9.292 9.365 9.239 9.326 114,063 -0.01(-0.07%)
Oct 14, 2020 9.458 9.458 9.306 9.332 46,400 -0.13(-1.33%)
Oct 13, 2020 9.399 9.584 9.372 9.458 40,145 +0.00(+0.00%)
Oct 12, 2020 9.445 9.518 9.365 9.458 80,072 -0.06(-0.63%)
Oct 09, 2020 9.525 9.558 9.472 9.518 54,087 -0.03(-0.28%)
Oct 08, 2020 9.498 9.578 9.438 9.545 61,144 +0.04(+0.42%)
Oct 07, 2020 9.511 9.594 9.304 9.505 84,414 +0.01(+0.14%)
Oct 06, 2020 9.624 9.624 9.491 9.491 96,637 -0.03(-0.28%)
Oct 05, 2020 9.598 9.631 9.465 9.518 63,457 -0.04(-0.42%)
Oct 02, 2020 9.345 9.582 9.345 9.558 67,195 +0.09(+0.98%)
Oct 01, 2020 9.392 9.478 9.292 9.465 96,398 +0.14(+1.49%)
Sep 30, 2020 9.611 9.654 9.319 9.326 123,405 -0.15(-1.54%)
Sep 29, 2020 9.684 9.684 9.365 9.472 84,105 -0.27(-2.79%)
Sep 28, 2020 9.518 9.774 9.445 9.744 172,655 +0.35(+3.67%)
Sep 25, 2020 9.126 9.491 9.126 9.399 69,756 +0.27(+2.91%)
Sep 24, 2020 9.193 9.292 9.120 9.133 119,661 -0.06(-0.65%)
Sep 23, 2020 9.213 9.352 9.140 9.193 137,227 +0.00(+0.00%)
Sep 22, 2020 9.146 9.239 9.067 9.193 91,805 +0.09(+1.02%)
Sep 21, 2020 9.153 9.160 8.921 9.100 145,537 -0.23(-2.49%)
Sep 18, 2020 9.279 9.359 9.126 9.332 112,996 -0.03(-0.28%)
Sep 17, 2020 9.385 9.399 9.093 9.359 106,656 -0.01(-0.14%)
Sep 16, 2020 9.505 9.518 9.312 9.372 106,067 -0.09(-0.98%)
Sep 15, 2020 9.538 9.716 9.438 9.465 86,809 -0.01(-0.07%)
Sep 14, 2020 9.817 9.817 9.452 9.472 134,509 -0.07(-0.70%)
Sep 11, 2020 9.564 9.602 9.448 9.538 125,899 +0.00(+0.00%)
Sep 10, 2020 9.538 9.608 9.487 9.538 97,925 +0.04(+0.40%)
Sep 09, 2020 9.461 9.531 9.346 9.499 139,021 +0.15(+1.58%)
Sep 08, 2020 9.096 9.371 9.083 9.352 84,556 +0.24(+2.67%)
Sep 04, 2020 9.403 9.403 9.108 9.108 92,981 -0.16(-1.73%)
Sep 03, 2020 9.448 9.551 9.249 9.269 111,616 -0.14(-1.50%)
Sep 02, 2020 9.346 9.487 9.262 9.410 101,862 +0.04(+0.48%)
Sep 01, 2020 9.365 9.461 9.282 9.365 89,833 -0.10(-1.02%)
Aug 31, 2020 9.525 9.596 9.416 9.461 131,930 -0.14(-1.47%)
Aug 28, 2020 9.384 9.634 9.352 9.602 71,296 +0.29(+3.17%)
Aug 27, 2020 9.538 9.596 9.307 9.307 98,065 -0.23(-2.42%)
Aug 26, 2020 9.653 9.653 9.435 9.538 100,936 -0.10(-1.06%)
Aug 25, 2020 9.570 9.666 9.474 9.640 132,779 +0.19(+1.97%)
Aug 24, 2020 9.243 9.571 9.237 9.455 93,025 +0.16(+1.69%)
Aug 21, 2020 9.211 9.314 9.108 9.298 66,615 +0.03(+0.31%)
Aug 20, 2020 9.423 9.435 9.262 9.269 73,052 -0.19(-1.97%)
Aug 19, 2020 9.525 9.539 9.455 9.455 77,016 +0.03(+0.27%)
Aug 18, 2020 9.531 9.576 9.397 9.429 67,707 -0.05(-0.54%)
Aug 17, 2020 9.679 9.709 9.423 9.480 126,532 -0.16(-1.66%)
Aug 14, 2020 9.352 9.705 9.333 9.640 85,960 +0.24(+2.52%)
Aug 13, 2020 9.608 9.698 9.339 9.403 102,961 -0.22(-2.27%)
Aug 12, 2020 9.685 9.741 9.493 9.621 38,813 +0.06(+0.60%)
Aug 11, 2020 9.512 9.647 9.429 9.564 130,409 +0.10(+1.08%)
Aug 10, 2020 9.333 9.692 9.294 9.461 148,051 +0.12(+1.30%)
Aug 07, 2020 9.166 9.448 9.153 9.339 48,986 +0.13(+1.46%)
Aug 06, 2020 9.262 9.467 9.173 9.205 80,608 -0.06(-0.69%)
Aug 05, 2020 9.153 9.346 9.051 9.269 191,256 +0.25(+2.77%)
Aug 04, 2020 8.647 9.140 8.617 9.019 236,679 +0.44(+5.08%)
Aug 03, 2020 8.525 8.596 8.307 8.583 226,014 +0.05(+0.60%)
Jul 31, 2020 8.467 8.538 8.349 8.532 69,892 +0.12(+1.37%)
Jul 30, 2020 8.243 8.423 8.089 8.416 186,692 +0.12(+1.39%)
Jul 29, 2020 8.314 8.387 8.256 8.301 137,871 -0.10(-1.15%)
Jul 28, 2020 8.346 8.487 8.339 8.397 67,534 +0.03(+0.38%)
Jul 27, 2020 8.673 8.762 8.314 8.365 158,686 -0.33(-3.83%)
Jul 24, 2020 8.820 8.820 8.638 8.698 96,569 -0.14(-1.60%)
Jul 23, 2020 8.852 8.935 8.653 8.839 105,321 -0.01(-0.07%)
Jul 22, 2020 8.788 8.897 8.711 8.846 85,881 +0.06(+0.66%)
Jul 21, 2020 8.884 8.923 8.782 8.788 105,638 -0.03(-0.29%)
Jul 20, 2020 8.788 8.948 8.782 8.814 121,919 +0.03(+0.29%)
Jul 17, 2020 8.641 8.884 8.538 8.788 96,881 +0.23(+2.70%)
Jul 16, 2020 8.487 8.589 8.373 8.557 80,662 -0.07(-0.82%)
Jul 15, 2020 8.461 8.647 8.397 8.628 158,848 +0.22(+2.59%)
Jul 14, 2020 8.275 8.500 8.269 8.410 108,184 +0.08(+0.92%)
Jul 13, 2020 8.301 8.525 8.198 8.333 171,812 +0.18(+2.20%)
Jul 10, 2020 7.948 8.237 7.897 8.153 110,454 +0.18(+2.25%)
Jul 09, 2020 8.211 8.211 7.935 7.974 124,576 -0.26(-3.12%)
Jul 08, 2020 8.346 8.419 8.134 8.230 122,975 -0.09(-1.08%)
Jul 07, 2020 8.480 8.493 8.179 8.320 203,637 -0.24(-2.77%)
Jul 06, 2020 8.705 8.749 8.397 8.557 125,080 -0.04(-0.45%)
Jul 02, 2020 8.769 8.794 8.522 8.596 167,553 -0.08(-0.96%)
Jul 01, 2020 8.621 8.846 8.621 8.679 97,371 +0.04(+0.45%)
Jun 30, 2020 8.557 8.833 8.455 8.641 107,981 +0.15(+1.81%)
Jun 29, 2020 8.589 8.608 8.358 8.487 189,535 -0.08(-0.90%)
Jun 26, 2020 8.467 8.769 8.403 8.564 109,830 +0.09(+1.06%)
Jun 25, 2020 8.442 8.611 8.243 8.474 108,549 +0.03(+0.38%)
Jun 24, 2020 8.596 8.596 8.275 8.442 132,773 -0.22(-2.52%)
Jun 23, 2020 8.878 8.929 8.538 8.660 214,815 -0.12(-1.39%)
Jun 22, 2020 8.955 8.955 8.698 8.782 104,639 -0.14(-1.58%)
Jun 19, 2020 8.897 9.121 8.769 8.923 233,233 +0.10(+1.16%)
Jun 18, 2020 9.128 9.140 8.717 8.820 254,998 -0.39(-4.24%)
Jun 17, 2020 9.429 9.467 9.142 9.211 110,053 -0.22(-2.38%)
Jun 16, 2020 9.730 9.730 9.294 9.435 170,595 +0.20(+2.15%)
Jun 15, 2020 9.064 9.467 8.852 9.237 190,412 +0.04(+0.49%)
Jun 12, 2020 9.044 9.256 9.044 9.192 173,950 +0.47(+5.36%)
Jun 11, 2020 8.959 9.033 8.415 8.724 382,497 -0.65(-6.98%)
Jun 10, 2020 9.601 9.601 9.206 9.379 378,441 -0.21(-2.19%)
Jun 09, 2020 9.774 9.885 9.515 9.589 278,238 -0.21(-2.14%)
Jun 08, 2020 9.509 9.895 9.509 9.799 488,763 +0.36(+3.86%)
Jun 05, 2020 9.348 9.654 9.274 9.434 624,436 +0.12(+1.26%)
Jun 04, 2020 9.268 9.428 9.237 9.317 274,980 +0.05(+0.53%)
Jun 03, 2020 9.230 9.425 9.132 9.268 332,100 +0.32(+3.52%)
Jun 02, 2020 9.249 9.342 8.865 8.952 465,804 -0.20(-2.23%)
Jun 01, 2020 8.779 9.305 8.705 9.156 388,058 +0.52(+6.01%)
May 29, 2020 8.372 8.736 8.211 8.637 223,359 +0.27(+3.17%)
May 28, 2020 8.650 8.742 8.220 8.372 198,133 -0.30(-3.42%)
May 27, 2020 8.711 8.742 8.547 8.668 161,991 +0.07(+0.86%)
May 26, 2020 8.569 8.736 8.532 8.594 171,914 +0.25(+2.96%)
May 22, 2020 8.273 8.347 8.125 8.347 63,932 +0.12(+1.43%)
May 21, 2020 8.260 8.532 8.186 8.230 120,559 -0.09(-1.11%)
May 20, 2020 8.143 8.440 8.075 8.322 120,355 +0.28(+3.46%)
May 19, 2020 8.038 8.294 8.007 8.044 88,334 -0.01(-0.08%)
May 18, 2020 8.267 8.588 7.976 8.050 327,337 +0.20(+2.52%)
May 15, 2020 7.723 8.020 7.649 7.853 79,632 +0.08(+1.03%)
May 14, 2020 7.494 7.982 7.148 7.772 188,525 +0.17(+2.28%)
May 13, 2020 8.100 8.217 7.538 7.599 164,893 -0.44(-5.46%)
May 12, 2020 7.939 8.260 7.908 8.038 140,732 +0.11(+1.32%)
May 11, 2020 7.945 8.118 7.760 7.933 93,526 +0.02(+0.31%)
May 08, 2020 7.766 7.939 7.670 7.908 201,185 +0.14(+1.83%)
May 07, 2020 7.723 8.106 7.615 7.766 231,195 +0.15(+1.95%)
May 06, 2020 7.303 7.803 7.031 7.618 156,711 +0.47(+6.57%)
May 05, 2020 7.445 7.760 6.963 7.148 296,275 -0.18(-2.45%)
May 04, 2020 7.692 7.711 7.155 7.328 217,474 -0.42(-5.42%)
May 01, 2020 8.298 8.298 7.575 7.748 162,178 -0.64(-7.59%)
Apr 30, 2020 8.458 8.606 8.137 8.384 163,166 -0.19(-2.16%)
Apr 29, 2020 8.464 8.841 8.256 8.569 304,695 +0.51(+6.28%)
Apr 28, 2020 8.680 8.712 8.063 8.063 198,801 -0.31(-3.69%)
Apr 27, 2020 8.211 8.934 8.186 8.372 401,109 +0.25(+3.12%)
Apr 24, 2020 7.667 8.267 7.592 8.118 173,832 +0.57(+7.53%)
Apr 23, 2020 6.833 7.711 6.796 7.550 379,843 +0.99(+15.17%)
Apr 22, 2020 6.611 6.666 6.191 6.555 221,034 +0.08(+1.24%)
Apr 21, 2020 6.704 6.704 6.320 6.475 407,672 -0.30(-4.47%)
Apr 20, 2020 6.802 6.802 6.549 6.778 308,835 -0.21(-3.01%)
Apr 17, 2020 7.111 7.290 6.833 6.988 147,126 +0.13(+1.89%)
Apr 16, 2020 7.185 7.340 6.667 6.858 147,822 -0.32(-4.47%)
Apr 15, 2020 6.963 7.223 6.546 7.179 203,943 -0.13(-1.78%)
Apr 14, 2020 7.420 7.754 7.216 7.309 263,113 -0.01(-0.17%)
Apr 13, 2020 7.544 7.544 6.895 7.321 185,882 -0.15(-1.99%)
Apr 09, 2020 7.494 8.125 7.226 7.470 392,984 +0.32(+4.40%)
Apr 08, 2020 6.586 7.414 6.586 7.155 335,604 +0.65(+10.08%)
Apr 07, 2020 6.104 6.654 6.104 6.500 237,001 +0.63(+10.74%)
Apr 06, 2020 5.894 6.246 5.777 5.869 254,653 +0.27(+4.74%)
Apr 03, 2020 5.628 5.758 5.412 5.604 238,412 +0.04(+0.78%)
Apr 02, 2020 5.851 5.968 5.425 5.561 433,823 -0.29(-4.96%)
Apr 01, 2020 6.784 6.957 5.703 5.851 303,905 -1.20(-17.08%)
Mar 31, 2020 7.531 7.636 6.802 7.056 216,876 -0.37(-4.99%)
Mar 30, 2020 7.890 7.890 6.895 7.426 444,157 -0.50(-6.31%)
Mar 27, 2020 7.470 8.489 7.315 7.927 469,541 +0.29(+3.80%)
Mar 26, 2020 7.241 9.106 7.179 7.636 565,866 +0.51(+7.11%)
Mar 25, 2020 6.518 8.055 6.500 7.130 673,864 +0.65(+10.11%)
Mar 24, 2020 5.931 6.796 5.931 6.475 600,492 +0.78(+13.67%)
Mar 23, 2020 5.696 6.042 5.110 5.696 531,551 -0.06(-0.97%)
Mar 20, 2020 5.493 6.110 5.437 5.752 661,825 +0.31(+5.68%)
Mar 19, 2020 4.943 5.517 4.634 5.443 805,332 +0.48(+9.71%)
Mar 18, 2020 5.239 5.561 4.788 4.961 911,428 -0.82(-14.12%)
Mar 17, 2020 6.889 6.889 5.777 5.777 752,677 -0.98(-14.46%)
Mar 16, 2020 6.531 6.932 4.566 6.753 697,685 -1.11(-14.14%)
Mar 13, 2020 7.785 8.094 7.315 7.865 511,462 +0.45(+6.08%)
Mar 12, 2020 8.659 8.783 7.402 7.414 748,115 -1.72(-18.87%)
Mar 11, 2020 9.559 9.636 9.073 9.139 489,966 -0.56(-5.80%)
Mar 10, 2020 10.02 10.14 9.429 9.702 485,828 -0.17(-1.68%)
Mar 09, 2020 10.45 10.45 8.890 9.868 421,495 -0.84(-7.86%)
Mar 06, 2020 11.02 11.08 10.67 10.71 617,566 -0.46(-4.14%)
Mar 05, 2020 11.05 11.56 11.05 11.17 398,573 -0.06(-0.53%)
Mar 04, 2020 11.16 11.30 11.05 11.23 205,192 +0.17(+1.50%)
Mar 03, 2020 11.08 11.21 10.94 11.06 366,631 -0.20(-1.79%)
Mar 02, 2020 10.82 11.34 10.80 11.27 343,365 +0.46(+4.28%)
Feb 28, 2020 11.17 11.23 10.54 10.80 871,004 -0.54(-4.75%)
Feb 27, 2020 11.58 11.62 11.12 11.34 464,327 -0.35(-2.99%)
Feb 26, 2020 11.68 12.03 11.68 11.69 609,016 +0.01(+0.10%)
Feb 25, 2020 12.12 12.15 11.62 11.68 545,419 -0.40(-3.33%)
Feb 24, 2020 12.15 12.16 11.98 12.08 235,955 -0.08(-0.68%)
Feb 21, 2020 12.27 12.27 12.15 12.17 210,411 -0.12(-0.96%)
Feb 20, 2020 12.27 12.30 12.20 12.29 127,281 +0.02(+0.15%)
Feb 19, 2020 12.24 12.32 12.18 12.27 212,370 +0.01(+0.05%)
Feb 18, 2020 12.19 12.34 12.19 12.26 210,883 +0.08(+0.68%)
Feb 14, 2020 12.18 12.28 12.14 12.18 610,310 -0.04(-0.29%)
Feb 13, 2020 12.18 12.21 12.14 12.21 241,141 +0.03(+0.24%)
Feb 12, 2020 12.19 12.26 12.16 12.18 155,722 +0.01(+0.05%)
Feb 11, 2020 12.19 12.21 12.15 12.18 190,893 +0.02(+0.15%)
Feb 10, 2020 12.24 12.28 12.15 12.16 216,926 -0.04(-0.34%)
Feb 07, 2020 12.17 12.31 12.16 12.20 180,207 +0.05(+0.39%)
Feb 06, 2020 12.33 12.42 12.15 12.16 262,509 -0.17(-1.39%)
Feb 05, 2020 12.33 12.40 12.25 12.33 265,114 +0.01(+0.10%)
Feb 04, 2020 12.77 12.77 12.29 12.32 356,296 -0.12(-0.95%)
Feb 03, 2020 12.44 12.53 12.39 12.43 144,049 -0.02(-0.14%)
Jan 31, 2020 12.48 12.51 12.41 12.45 194,718 -0.07(-0.57%)
Jan 30, 2020 12.54 12.56 12.48 12.52 129,265 -0.05(-0.38%)
Jan 29, 2020 12.55 12.65 12.55 12.57 107,660 +0.01(+0.05%)
Jan 28, 2020 12.60 12.70 12.51 12.56 172,569 -0.02(-0.19%)
Jan 27, 2020 12.71 12.75 12.56 12.59 156,090 -0.12(-0.96%)
Jan 24, 2020 12.78 12.87 12.69 12.71 199,274 -0.04(-0.35%)
Jan 23, 2020 12.77 12.81 12.72 12.75 195,041 -0.02(-0.14%)
Jan 22, 2020 12.79 12.86 12.74 12.77 183,967 +0.03(+0.23%)
Jan 21, 2020 12.63 12.82 12.62 12.74 377,759 +0.18(+1.46%)
Jan 17, 2020 12.53 12.61 12.53 12.56 118,619 +0.03(+0.24%)
Jan 16, 2020 12.46 12.62 12.46 12.53 252,542 +0.11(+0.86%)
Jan 15, 2020 12.39 12.43 12.38 12.42 128,941 +0.04(+0.29%)
Jan 14, 2020 12.40 12.45 12.33 12.39 139,539 -0.01(-0.05%)
Jan 13, 2020 12.33 12.43 12.33 12.39 226,358 +0.08(+0.63%)
Jan 10, 2020 12.32 12.33 12.26 12.32 115,751 +0.01(+0.10%)
Jan 09, 2020 12.27 12.34 12.24 12.30 134,685 +0.07(+0.53%)
Jan 08, 2020 12.18 12.33 12.16 12.24 141,237 +0.04(+0.34%)
Jan 07, 2020 12.30 12.33 12.20 12.20 204,682 -0.10(-0.82%)
Jan 06, 2020 12.36 12.36 12.28 12.30 158,976 -0.03(-0.24%)
Jan 03, 2020 12.36 12.43 12.31 12.33 206,192 -0.04(-0.29%)
Jan 02, 2020 12.33 12.44 12.30 12.36 269,950 +0.03(+0.24%)
Dec 31, 2019 12.45 12.49 12.29 12.33 320,088 -0.07(-0.57%)
Dec 30, 2019 12.42 12.44 12.36 12.40 229,542 -0.01(-0.10%)
Dec 27, 2019 12.49 12.53 12.42 12.42 270,311 -0.09(-0.76%)
Dec 26, 2019 12.53 12.55 12.39 12.51 220,569 +0.04(+0.28%)
Dec 24, 2019 12.45 12.52 12.42 12.48 129,925 +0.03(+0.24%)
Dec 23, 2019 12.38 12.55 12.38 12.45 320,203 +0.03(+0.24%)
Dec 20, 2019 12.56 12.57 12.36 12.42 544,166 -0.15(-1.18%)
Dec 19, 2019 12.50 12.66 12.39 12.56 416,119 +0.11(+0.90%)
Dec 18, 2019 12.43 12.48 12.33 12.45 593,522 +0.04(+0.32%)
Dec 17, 2019 12.50 12.50 12.39 12.41 529,367 -0.02(-0.14%)
Dec 16, 2019 12.38 12.62 12.38 12.43 623,604 +0.04(+0.36%)
Dec 13, 2019 12.38 12.41 12.34 12.38 379,177 +0.02(+0.18%)
Dec 12, 2019 12.47 12.47 12.35 12.36 275,798 +0.08(+0.68%)
Dec 11, 2019 12.32 12.32 12.23 12.28 324,826 -0.03(-0.27%)
Dec 10, 2019 12.32 12.37 12.27 12.31 241,920 +0.01(+0.05%)
Dec 09, 2019 12.33 12.39 12.28 12.31 410,730 -0.03(-0.23%)
Dec 06, 2019 12.35 12.38 12.28 12.33 266,371 +0.01(+0.05%)
Dec 05, 2019 12.35 12.37 12.30 12.33 207,465 -0.03(-0.23%)
Dec 04, 2019 12.32 12.42 12.31 12.36 230,447 +0.05(+0.41%)
Dec 03, 2019 12.33 12.33 12.22 12.31 134,201 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.