Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.409	6.702	6.363	6.638	272,059	+0.22(+3.44%)
Nov 27, 2015	6.308	6.431	6.308	6.418	35,268	+0.11(+1.75%)
Nov 25, 2015	6.274	6.308	6.308	6.308	68,132	+0.02(+0.34%)
Nov 24, 2015	6.248	6.312	6.235	6.286	28,844	+0.05(+0.75%)
Nov 23, 2015	6.087	6.350	5.947	6.240	91,695	+0.16(+2.65%)
Nov 20, 2015	6.045	6.138	5.943	6.078	126,975	+0.05(+0.84%)
Nov 19, 2015	6.117	6.163	5.998	6.028	34,836	-0.10(-1.59%)
Nov 18, 2015	6.083	6.168	6.023	6.125	103,633	+0.03(+0.56%)
Nov 17, 2015	6.057	6.265	6.057	6.091	88,262	+0.05(+0.77%)
Nov 16, 2015	6.214	6.227	6.006	6.045	276,043	-0.16(-2.53%)
Nov 13, 2015	6.244	6.252	6.163	6.201	57,299	-0.03(-0.41%)
Nov 12, 2015	6.227	6.227	6.151	6.227	52,551	-0.00(-0.07%)
Nov 11, 2015	6.324	6.346	6.218	6.231	42,762	-0.08(-1.21%)
Nov 10, 2015	6.341	6.388	6.299	6.308	59,786	-0.04(-0.60%)
Nov 09, 2015	6.392	6.458	6.278	6.346	114,961	-0.04(-0.60%)
Nov 06, 2015	6.388	6.405	6.320	6.384	51,337	+0.02(+0.33%)
Nov 05, 2015	6.367	6.422	6.363	6.363	90,808	-0.00(-0.07%)
Nov 04, 2015	6.316	6.405	6.303	6.367	96,766	+0.03(+0.40%)
Nov 03, 2015	6.299	6.401	6.176	6.341	60,184	+0.07(+1.08%)
Nov 02, 2015	6.316	6.466	6.201	6.274	231,021	-0.07(-1.07%)
Oct 30, 2015	6.168	6.346	6.159	6.341	152,420	+0.13(+2.05%)
Oct 29, 2015	6.176	6.248	6.104	6.214	36,213	+0.02(+0.27%)
Oct 28, 2015	6.201	6.248	6.067	6.197	137,478	+0.03(+0.48%)
Oct 27, 2015	6.244	6.257	6.101	6.168	82,911	-0.11(-1.76%)
Oct 26, 2015	6.244	6.312	6.240	6.278	42,550	+0.05(+0.75%)
Oct 23, 2015	6.282	6.312	6.210	6.231	25,711	-0.05(-0.81%)
Oct 22, 2015	6.040	6.295	5.968	6.282	1,563,722	+0.27(+4.52%)
Oct 21, 2015	6.057	6.057	5.960	6.011	97,662	-0.02(-0.35%)
Oct 20, 2015	6.028	6.053	5.968	6.032	57,136	+0.03(+0.42%)
Oct 19, 2015	6.121	6.121	5.994	6.006	139,654	-0.10(-1.67%)
Oct 16, 2015	6.074	6.160	6.059	6.108	66,043	-0.00(-0.07%)
Oct 15, 2015	6.151	6.151	6.057	6.112	51,945	+0.01(+0.14%)
Oct 14, 2015	6.235	6.235	6.002	6.104	274,324	-0.10(-1.64%)
Oct 13, 2015	6.303	6.303	6.193	6.206	82,090	-0.09(-1.42%)
Oct 12, 2015	6.286	6.320	6.189	6.295	245,416	+0.05(+0.75%)
Oct 09, 2015	6.244	6.388	6.151	6.248	319,956	+0.01(+0.20%)
Oct 08, 2015	6.405	6.409	6.140	6.235	180,201	-0.13(-2.00%)
Oct 07, 2015	6.163	6.388	6.155	6.363	172,909	+0.20(+3.23%)
Oct 06, 2015	6.278	6.280	6.121	6.163	263,289	-0.08(-1.29%)
Oct 05, 2015	6.367	6.587	6.223	6.244	337,164	-0.15(-2.32%)
Oct 02, 2015	7.105	7.116	6.341	6.392	1,052,840	-0.86(-11.82%)
Oct 01, 2015	7.402	7.402	6.032	7.249	3,286,840	-0.13(-1.79%)
Sep 30, 2015	7.412	7.448	7.285	7.381	833,557	+0.06(+0.77%)
Sep 29, 2015	7.294	7.395	6.996	7.325	893,607	+0.00(+0.00%)
Sep 28, 2015	7.432	7.495	7.241	7.325	714,328	-0.14(-1.84%)
Sep 25, 2015	7.518	7.535	7.457	7.462	200,419	-0.00(-0.06%)
Sep 24, 2015	7.403	7.467	7.362	7.467	197,176	+0.00(+0.00%)
Sep 23, 2015	7.548	7.548	7.467	7.467	40,740	-0.05(-0.72%)
Sep 22, 2015	7.401	7.540	7.378	7.521	217,919	+0.03(+0.39%)
Sep 21, 2015	7.509	7.521	7.404	7.492	190,709	+0.00(+0.00%)
Sep 18, 2015	7.367	7.551	7.361	7.492	430,540	+0.01(+0.19%)
Sep 17, 2015	7.487	7.552	7.411	7.478	108,394	-0.01(-0.10%)
Sep 16, 2015	7.291	7.537	7.291	7.485	227,905	+0.22(+2.98%)
Sep 15, 2015	7.369	7.390	7.241	7.269	233,273	-0.12(-1.60%)
Sep 14, 2015	7.228	7.404	7.195	7.387	239,554	+0.19(+2.57%)
Sep 11, 2015	7.232	7.233	7.163	7.202	112,164	-0.04(-0.54%)
Sep 10, 2015	7.141	7.302	7.141	7.241	134,961	+0.06(+0.87%)
Sep 09, 2015	7.077	7.218	7.077	7.179	279,537	+0.15(+2.19%)
Sep 08, 2015	6.880	7.040	6.659	7.024	150,907	+0.22(+3.25%)
Sep 04, 2015	6.894	6.803	6.803	6.803	260,727	-0.20(-2.91%)
Sep 03, 2015	6.996	7.009	6.915	7.007	204,131	+0.06(+0.83%)
Sep 02, 2015	7.052	7.087	6.856	6.950	350,472	-0.04(-0.62%)
Sep 01, 2015	7.007	7.063	6.904	6.993	164,977	-0.07(-0.95%)
Aug 31, 2015	7.126	7.146	7.017	7.060	154,375	-0.08(-1.13%)
Aug 28, 2015	7.116	7.190	7.101	7.141	164,271	+0.05(+0.72%)
Aug 27, 2015	7.009	7.152	7.009	7.090	109,094	+0.13(+1.90%)
Aug 26, 2015	7.024	7.049	6.894	6.957	160,610	+0.06(+0.90%)
Aug 25, 2015	7.112	7.112	6.884	6.895	246,425	-0.03(-0.47%)
Aug 24, 2015	6.990	7.171	6.852	6.928	407,704	-0.34(-4.69%)
Aug 21, 2015	7.453	7.551	7.269	7.269	208,325	-0.23(-3.11%)
Aug 20, 2015	7.474	7.559	7.400	7.503	148,556	-0.00(-0.02%)
Aug 19, 2015	7.646	7.646	7.468	7.504	113,499	-0.13(-1.65%)
Aug 18, 2015	7.795	7.795	7.618	7.630	92,564	-0.11(-1.47%)
Aug 17, 2015	7.756	7.787	7.706	7.744	333,634	-0.02(-0.26%)
Aug 14, 2015	7.727	7.831	7.716	7.764	158,324	-0.02(-0.28%)
Aug 13, 2015	7.744	7.850	7.727	7.786	255,583	+0.07(+0.85%)
Aug 12, 2015	7.569	7.786	7.543	7.721	161,079	+0.16(+2.10%)
Aug 11, 2015	7.470	7.597	7.448	7.562	114,546	+0.03(+0.43%)
Aug 10, 2015	7.523	7.565	7.478	7.529	225,426	-0.01(-0.12%)
Aug 07, 2015	7.633	7.633	7.478	7.538	99,224	-0.02(-0.29%)
Aug 06, 2015	7.474	7.590	7.448	7.560	164,072	+0.01(+0.14%)
Aug 05, 2015	7.587	7.588	7.496	7.549	280,545	-0.03(-0.39%)
Aug 04, 2015	7.538	7.629	7.446	7.579	147,388	+0.04(+0.54%)
Aug 03, 2015	7.622	7.635	7.482	7.538	131,352	-0.11(-1.43%)
Jul 31, 2015	7.577	7.668	7.501	7.647	213,282	+0.09(+1.20%)
Jul 30, 2015	7.487	7.618	7.450	7.557	175,027	+0.08(+1.10%)
Jul 29, 2015	7.263	7.526	7.218	7.474	263,964	+0.20(+2.81%)
Jul 28, 2015	7.236	7.277	7.218	7.270	185,463	+0.07(+1.04%)
Jul 27, 2015	7.390	7.390	7.141	7.196	341,610	-0.18(-2.47%)
Jul 24, 2015	7.622	7.666	7.336	7.378	272,607	-0.25(-3.29%)
Jul 23, 2015	7.769	7.778	7.621	7.629	121,796	-0.12(-1.57%)
Jul 22, 2015	7.721	7.789	7.700	7.750	147,439	+0.02(+0.24%)
Jul 21, 2015	7.856	7.856	7.721	7.731	160,103	-0.08(-1.08%)
Jul 20, 2015	7.786	7.840	7.738	7.816	384,990	+0.04(+0.56%)
Jul 17, 2015	7.741	7.786	7.691	7.772	316,726	-0.01(-0.08%)
Jul 16, 2015	7.839	7.839	7.749	7.778	292,252	-0.03(-0.44%)
Jul 15, 2015	7.755	7.831	7.624	7.812	230,152	+0.04(+0.46%)
Jul 14, 2015	7.795	7.817	7.669	7.777	242,977	-0.01(-0.12%)
Jul 13, 2015	7.797	7.853	7.702	7.786	292,194	+0.00(+0.00%)
Jul 10, 2015	7.856	7.856	7.749	7.786	219,987	-0.01(-0.18%)
Jul 09, 2015	7.844	7.851	7.749	7.800	188,886	+0.01(+0.18%)
Jul 08, 2015	7.784	7.844	7.741	7.786	189,412	-0.03(-0.38%)
Jul 07, 2015	7.797	7.862	7.755	7.816	154,220	+0.01(+0.16%)
Jul 06, 2015	7.786	7.820	7.753	7.803	108,503	+0.01(+0.16%)
Jul 02, 2015	7.772	7.791	7.791	7.791	437,328	+0.01(+0.18%)
Jul 01, 2015	7.784	7.845	7.680	7.777	151,632	+0.00(+0.02%)
Jun 30, 2015	7.735	7.778	7.716	7.775	250,009	+0.07(+0.93%)
Jun 29, 2015	7.691	7.738	7.643	7.703	172,028	-0.03(-0.44%)
Jun 26, 2015	7.786	7.798	7.711	7.738	107,405	-0.04(-0.46%)
Jun 25, 2015	7.816	7.848	7.677	7.773	494,765	-0.06(-0.74%)
Jun 24, 2015	7.935	7.935	7.763	7.831	154,753	-0.09(-1.08%)
Jun 23, 2015	7.934	7.942	7.892	7.917	220,012	-0.02(-0.22%)
Jun 22, 2015	7.918	7.957	7.845	7.934	186,381	+0.04(+0.49%)
Jun 19, 2015	7.766	7.929	7.766	7.895	313,547	+0.09(+1.18%)
Jun 18, 2015	7.805	7.845	7.756	7.803	204,189	+0.01(+0.16%)
Jun 17, 2015	7.680	7.837	7.680	7.791	325,780	+0.12(+1.58%)
Jun 16, 2015	7.654	7.691	7.630	7.669	100,283	+0.01(+0.14%)
Jun 15, 2015	7.674	7.717	7.604	7.658	193,227	-0.05(-0.59%)
Jun 12, 2015	7.784	7.784	7.686	7.703	152,769	-0.06(-0.81%)
Jun 11, 2015	7.761	7.781	7.708	7.766	286,832	-0.00(-0.01%)
Jun 10, 2015	7.777	7.786	7.705	7.767	215,678	+0.02(+0.20%)
Jun 09, 2015	7.742	7.775	7.678	7.752	186,895	-0.03(-0.41%)
Jun 08, 2015	7.755	7.784	7.677	7.784	150,143	+0.01(+0.19%)
Jun 05, 2015	7.741	7.783	7.651	7.769	176,215	-0.01(-0.18%)
Jun 04, 2015	7.747	7.953	7.735	7.783	144,485	+0.00(+0.04%)
Jun 03, 2015	7.750	7.783	7.630	7.780	144,658	-0.02(-0.20%)
Jun 02, 2015	7.747	7.831	7.713	7.795	88,191	-0.04(-0.50%)
Jun 01, 2015	7.828	7.840	7.705	7.834	339,793	+0.06(+0.80%)
May 29, 2015	7.837	7.864	7.761	7.772	217,662	-0.05(-0.58%)
May 28, 2015	7.865	7.934	7.794	7.817	161,317	-0.12(-1.49%)
May 27, 2015	7.872	7.952	7.867	7.935	246,464	-0.01(-0.08%)
May 26, 2015	7.896	7.956	7.865	7.942	228,393	+0.01(+0.12%)
May 22, 2015	7.914	7.932	7.932	7.932	56,512	-0.02(-0.24%)
May 21, 2015	7.943	8.018	7.918	7.951	374,028	-0.03(-0.33%)
May 20, 2015	8.040	8.045	7.965	7.977	446,685	-0.03(-0.33%)
May 19, 2015	7.987	8.055	7.949	8.004	220,096	+0.04(+0.49%)
May 18, 2015	8.023	8.089	7.831	7.965	282,690	-0.04(-0.47%)
May 15, 2015	7.702	8.080	7.669	8.002	398,360	+0.31(+3.99%)
May 14, 2015	7.689	7.714	7.634	7.696	145,487	+0.04(+0.55%)
May 13, 2015	7.618	7.682	7.582	7.654	126,574	+0.01(+0.14%)
May 12, 2015	7.627	7.643	7.551	7.643	96,526	+0.03(+0.41%)
May 11, 2015	7.599	7.638	7.565	7.612	66,428	+0.04(+0.57%)
May 08, 2015	7.730	7.730	7.444	7.568	226,492	-0.14(-1.78%)
May 07, 2015	7.453	7.738	7.428	7.705	311,087	+0.27(+3.57%)
May 06, 2015	7.444	7.453	7.389	7.439	110,102	+0.01(+0.15%)
May 05, 2015	7.444	7.444	7.374	7.428	271,724	+0.00(+0.06%)
May 04, 2015	7.453	7.453	7.357	7.423	86,923	-0.01(-0.19%)
May 01, 2015	7.378	7.453	7.355	7.437	136,267	+0.04(+0.53%)
Apr 30, 2015	7.313	7.422	7.304	7.399	354,819	+0.06(+0.80%)
Apr 29, 2015	7.366	7.408	7.304	7.340	154,729	-0.06(-0.78%)
Apr 28, 2015	7.298	7.411	7.298	7.397	47,631	+0.07(+0.91%)
Apr 27, 2015	7.419	7.419	7.298	7.330	97,612	-0.05(-0.63%)
Apr 24, 2015	7.370	7.447	7.341	7.377	147,966	+0.02(+0.21%)
Apr 23, 2015	7.343	7.371	7.324	7.361	100,315	+0.02(+0.25%)
Apr 22, 2015	7.378	7.397	7.296	7.343	398,101	-0.06(-0.82%)
Apr 21, 2015	7.450	7.498	7.336	7.403	268,744	-0.03(-0.40%)
Apr 20, 2015	7.299	7.450	7.299	7.433	250,353	+0.13(+1.74%)
Apr 17, 2015	7.321	7.380	7.242	7.305	153,307	-0.03(-0.47%)
Apr 16, 2015	7.403	7.403	7.304	7.340	190,688	-0.09(-1.28%)
Apr 15, 2015	7.382	7.434	7.346	7.434	97,374	+0.06(+0.86%)
Apr 14, 2015	7.437	7.475	7.343	7.371	112,927	-0.06(-0.82%)
Apr 13, 2015	7.335	7.483	7.335	7.431	138,262	+0.09(+1.18%)
Apr 10, 2015	7.479	7.479	7.335	7.344	266,833	-0.13(-1.79%)
Apr 09, 2015	7.377	7.479	7.364	7.478	300,050	+0.04(+0.52%)
Apr 08, 2015	7.344	7.445	7.344	7.439	182,618	+0.07(+0.93%)
Apr 07, 2015	7.378	7.524	7.338	7.371	189,928	-0.05(-0.61%)
Apr 06, 2015	7.340	7.450	7.335	7.416	267,283	+0.08(+1.04%)
Apr 02, 2015	7.344	7.340	7.340	7.340	866,793	+0.01(+0.17%)
Apr 01, 2015	7.189	7.358	7.189	7.327	473,236	+0.11(+1.57%)
Mar 31, 2015	7.237	7.405	7.071	7.214	896,652	-0.07(-1.00%)
Mar 30, 2015	7.396	7.406	7.249	7.287	184,658	-0.05(-0.70%)
Mar 27, 2015	7.299	7.428	7.242	7.338	311,267	+0.03(+0.40%)
Mar 26, 2015	7.514	7.568	7.271	7.308	488,306	-0.20(-2.71%)
Mar 25, 2015	7.627	7.627	7.496	7.512	336,395	-0.08(-1.02%)
Mar 24, 2015	7.601	7.625	7.531	7.590	437,695	+0.00(+0.06%)
Mar 23, 2015	7.549	7.615	7.515	7.585	139,800	+0.01(+0.10%)
Mar 20, 2015	7.444	7.661	7.444	7.577	543,770	+0.12(+1.67%)
Mar 19, 2015	7.521	7.600	7.451	7.453	380,977	-0.09(-1.22%)
Mar 18, 2015	7.532	7.644	7.532	7.545	339,993	+0.01(+0.10%)
Mar 17, 2015	7.543	7.627	7.493	7.537	372,290	-0.05(-0.64%)
Mar 16, 2015	7.630	7.638	7.515	7.585	138,764	-0.00(-0.06%)
Mar 13, 2015	7.685	7.685	7.495	7.590	223,300	+0.00(+0.04%)
Mar 12, 2015	7.524	7.667	7.453	7.587	241,563	+0.10(+1.29%)
Mar 11, 2015	7.444	7.667	7.442	7.490	700,249	+0.02(+0.31%)
Mar 10, 2015	7.546	7.605	7.363	7.467	650,166	-0.14(-1.90%)
Mar 09, 2015	7.709	7.754	7.557	7.612	436,987	-0.12(-1.57%)
Mar 06, 2015	7.776	7.806	7.695	7.733	488,840	-0.08(-1.03%)
Mar 05, 2015	7.672	7.838	7.660	7.814	321,968	+0.12(+1.53%)
Mar 04, 2015	7.643	7.723	7.630	7.695	436,653	+0.08(+1.06%)
Mar 03, 2015	7.636	7.650	7.571	7.615	315,044	-0.03(-0.37%)
Mar 02, 2015	7.571	7.655	7.571	7.643	280,392	+0.07(+0.99%)
Feb 27, 2015	7.585	7.619	7.551	7.568	734,709	-0.01(-0.08%)
Feb 26, 2015	7.556	7.599	7.529	7.574	656,813	-0.02(-0.20%)
Feb 25, 2015	7.571	7.616	7.554	7.590	626,729	-0.00(-0.06%)
Feb 24, 2015	7.635	7.646	7.556	7.594	839,618	-0.03(-0.41%)
Feb 23, 2015	7.625	7.670	7.543	7.625	397,431	+0.02(+0.29%)
Feb 20, 2015	7.615	7.615	7.504	7.604	390,868	+0.03(+0.45%)
Feb 19, 2015	7.518	7.591	7.442	7.570	485,127	+0.08(+1.04%)
Feb 18, 2015	7.405	7.509	7.338	7.492	1,088,209	+0.06(+0.86%)
Feb 17, 2015	7.226	7.459	7.181	7.428	1,450,763	+0.20(+2.71%)
Feb 13, 2015	7.063	7.232	7.232	7.232	998,711	+0.19(+2.65%)
Feb 12, 2015	6.998	7.091	6.967	7.046	634,252	+0.08(+1.12%)
Feb 11, 2015	6.833	6.984	6.814	6.968	517,392	+0.11(+1.56%)
Feb 10, 2015	6.876	6.898	6.845	6.861	537,682	+0.00(+0.00%)
Feb 09, 2015	6.780	6.928	6.780	6.861	909,091	+0.02(+0.34%)
Feb 06, 2015	6.807	6.967	6.789	6.838	1,171,182	+0.02(+0.27%)
Feb 05, 2015	6.811	6.855	6.797	6.819	1,039,245	+0.00(+0.00%)
Feb 04, 2015	6.777	6.838	6.777	6.819	789,664	+0.02(+0.25%)
Feb 03, 2015	6.802	6.827	6.772	6.802	981,851	+0.03(+0.41%)
Feb 02, 2015	6.766	6.824	6.747	6.774	607,605	+0.01(+0.18%)
Jan 30, 2015	6.774	6.774	6.741	6.761	685,211	-0.05(-0.78%)
Jan 29, 2015	6.760	6.892	6.757	6.814	1,336,053	+0.06(+0.94%)
Jan 28, 2015	6.698	6.814	6.671	6.751	1,433,414	+0.04(+0.60%)
Jan 27, 2015	6.643	6.758	6.555	6.710	3,799,459	+0.00(+0.07%)
Jan 26, 2015	6.636	6.786	6.605	6.706	2,020,987	+0.09(+1.31%)
Jan 23, 2015	6.406	6.693	6.323	6.619	1,765,601	+0.24(+3.75%)
Jan 22, 2015	6.362	6.390	6.286	6.379	1,499,360	+0.06(+0.98%)
Jan 21, 2015	6.291	6.328	6.227	6.317	854,155	+0.04(+0.57%)
Jan 20, 2015	6.326	6.326	6.219	6.281	806,813	-0.02(-0.37%)
Jan 16, 2015	6.281	6.312	6.233	6.305	832,102	+0.06(+1.00%)
Jan 15, 2015	6.295	6.300	6.196	6.242	1,320,441	-0.03(-0.42%)
Jan 14, 2015	6.274	6.325	6.216	6.269	1,163,723	-0.03(-0.49%)
Jan 13, 2015	6.326	6.326	6.247	6.300	1,153,460	+0.04(+0.62%)
Jan 12, 2015	6.277	6.277	6.207	6.261	1,461,850	+0.00(+0.05%)
Jan 09, 2015	6.193	6.298	6.193	6.258	1,147,874	-0.00(-0.07%)
Jan 08, 2015	6.247	6.294	6.202	6.263	1,588,272	+0.04(+0.62%)
Jan 07, 2015	6.045	6.320	6.020	6.224	2,416,334	+0.16(+2.56%)
Jan 06, 2015	6.082	6.145	6.068	6.068	654,194	+0.03(+0.49%)
Jan 05, 2015	5.944	6.081	5.935	6.039	954,116	+0.04(+0.60%)
Jan 02, 2015	5.897	6.028	5.873	6.003	757,405	+0.11(+1.90%)
Dec 31, 2014	5.893	5.891	5.891	5.891	1,214,283	-0.01(-0.11%)
Dec 30, 2014	5.885	6.008	5.838	5.897	846,517	-0.01(-0.21%)
Dec 29, 2014	6.230	6.230	5.827	5.910	1,839,540	-0.37(-5.91%)
Dec 26, 2014	6.263	6.286	6.120	6.281	1,174,573	+0.03(+0.55%)
Dec 24, 2014	6.216	6.247	6.247	6.247	433,718	+0.04(+0.63%)
Dec 23, 2014	6.238	6.255	6.196	6.208	2,689,802	-0.03(-0.45%)
Dec 22, 2014	6.270	6.314	6.140	6.236	2,595,581	-0.06(-0.91%)
Dec 19, 2014	6.294	6.325	6.225	6.294	1,015,525	-0.01(-0.20%)
Dec 18, 2014	6.177	6.381	6.162	6.306	502,199	+0.12(+1.91%)
Dec 17, 2014	6.138	6.258	6.126	6.188	507,476	+0.05(+0.81%)
Dec 16, 2014	6.124	6.196	6.044	6.138	460,308	-0.03(-0.50%)
Dec 15, 2014	6.107	6.269	6.054	6.169	271,672	+0.05(+0.89%)
Dec 12, 2014	6.176	6.228	6.034	6.115	523,660	-0.10(-1.62%)
Dec 11, 2014	6.177	6.270	6.131	6.216	433,010	+0.09(+1.55%)
Dec 10, 2014	6.062	6.214	6.062	6.121	826,427	+0.06(+0.92%)
Dec 09, 2014	6.061	6.082	5.913	6.065	396,402	+0.03(+0.52%)
Dec 08, 2014	6.030	6.061	5.984	6.034	307,097	-0.02(-0.33%)
Dec 05, 2014	6.030	6.061	6.009	6.054	236,897	+0.01(+0.23%)
Dec 04, 2014	6.117	6.117	5.995	6.040	158,120	-0.07(-1.19%)
Dec 03, 2014	6.079	6.236	6.079	6.113	335,533	+0.06(+0.92%)
Dec 02, 2014	6.014	6.390	5.983	6.058	797,443	+0.33(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Capital Southwest (NQ: CSWC )

Historical Prices

Sections

Services

The Punxsutawney Spirit