Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.50 +0.42 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.915 2.974 2.915 2.974 177,684 +0.05(+1.82%)
Nov 27, 2009 2.854 2.958 2.854 2.921 209,110 -0.03(-0.89%)
Nov 25, 2009 2.971 2.987 2.947 2.947 192,502 -0.02(-0.82%)
Nov 24, 2009 2.946 2.971 2.936 2.971 196,818 +0.01(+0.27%)
Nov 23, 2009 2.937 2.963 2.926 2.963 174,262 +0.06(+1.95%)
Nov 20, 2009 2.894 2.943 2.863 2.907 117,227 +0.00(+0.00%)
Nov 19, 2009 2.945 2.945 2.891 2.907 152,943 -0.04(-1.29%)
Nov 18, 2009 2.953 2.963 2.924 2.945 62,272 -0.02(-0.54%)
Nov 17, 2009 2.970 2.970 2.893 2.961 471,043 -0.02(-0.51%)
Nov 16, 2009 2.955 2.981 2.918 2.976 111,069 +0.03(+1.18%)
Nov 13, 2009 2.926 2.941 2.905 2.941 56,955 -0.00(-0.10%)
Nov 12, 2009 2.909 2.970 2.909 2.944 502,574 +0.02(+0.75%)
Nov 11, 2009 2.895 2.943 2.895 2.922 46,950 +0.05(+1.61%)
Nov 10, 2009 2.927 2.948 2.871 2.876 65,409 -0.08(-2.66%)
Nov 09, 2009 2.945 2.955 2.893 2.955 130,555 +0.02(+0.82%)
Nov 06, 2009 2.936 2.945 2.864 2.931 65,541 -0.03(-1.06%)
Nov 05, 2009 2.775 2.962 2.773 2.962 278,516 +0.19(+7.04%)
Nov 04, 2009 2.727 2.774 2.727 2.767 205,918 +0.03(+1.00%)
Nov 03, 2009 2.772 2.774 2.724 2.740 94,690 -0.03(-0.93%)
Nov 02, 2009 2.828 2.857 2.734 2.766 112,254 -0.05(-1.93%)
Oct 30, 2009 2.773 2.826 2.763 2.820 176,320 +0.02(+0.64%)
Oct 29, 2009 2.818 2.832 2.753 2.802 341,555 +0.01(+0.31%)
Oct 28, 2009 2.895 2.895 2.794 2.794 348,770 -0.10(-3.54%)
Oct 27, 2009 2.939 2.939 2.896 2.896 86,712 -0.04(-1.41%)
Oct 26, 2009 2.925 2.960 2.925 2.937 176,399 +0.01(+0.48%)
Oct 23, 2009 2.936 2.966 2.898 2.923 239,939 -0.05(-1.52%)
Oct 22, 2009 2.961 2.969 2.948 2.969 54,718 +0.04(+1.31%)
Oct 21, 2009 2.926 2.957 2.920 2.930 261,505 +0.01(+0.36%)
Oct 20, 2009 2.909 2.944 2.898 2.920 122,497 +0.01(+0.18%)
Oct 19, 2009 2.891 2.925 2.887 2.914 77,917 +0.03(+1.03%)
Oct 16, 2009 2.907 2.944 2.871 2.885 116,046 -0.04(-1.27%)
Oct 15, 2009 2.900 2.929 2.900 2.922 62,065 +0.01(+0.34%)
Oct 14, 2009 2.910 2.939 2.877 2.912 207,155 +0.03(+0.99%)
Oct 13, 2009 2.934 2.947 2.869 2.884 311,510 -0.05(-1.54%)
Oct 12, 2009 2.928 2.929 2.898 2.929 32,889 +0.01(+0.34%)
Oct 09, 2009 2.890 2.934 2.885 2.919 49,346 +0.02(+0.65%)
Oct 08, 2009 2.933 2.939 2.888 2.900 59,616 -0.01(-0.29%)
Oct 07, 2009 2.879 2.923 2.879 2.908 146,986 -0.01(-0.47%)
Oct 06, 2009 2.924 2.929 2.893 2.922 90,109 +0.05(+1.60%)
Oct 05, 2009 2.886 2.919 2.829 2.876 266,008 +0.03(+1.11%)
Oct 02, 2009 2.813 2.904 2.813 2.844 154,675 -0.02(-0.77%)
Oct 01, 2009 2.897 2.925 2.866 2.866 437,800 -0.05(-1.65%)
Sep 30, 2009 2.886 2.925 2.868 2.915 512,268 +0.09(+3.33%)
Sep 29, 2009 3.013 3.090 2.821 2.821 1,554,552 -0.18(-6.00%)
Sep 28, 2009 2.983 3.029 2.983 3.001 206,998 -0.00(-0.04%)
Sep 25, 2009 2.990 3.002 2.924 3.002 125,051 +0.01(+0.37%)
Sep 24, 2009 2.978 3.025 2.968 2.991 405,727 +0.03(+0.91%)
Sep 23, 2009 2.932 3.000 2.932 2.964 519,904 -0.01(-0.19%)
Sep 22, 2009 2.953 2.996 2.937 2.970 511,346 +0.05(+1.65%)
Sep 21, 2009 2.896 2.945 2.896 2.922 249,735 -0.02(-0.80%)
Sep 18, 2009 2.950 2.966 2.886 2.945 286,942 +0.02(+0.71%)
Sep 17, 2009 2.924 2.962 2.924 2.924 549,580 -0.01(-0.38%)
Sep 16, 2009 2.924 2.972 2.924 2.935 304,401 -0.01(-0.30%)
Sep 15, 2009 2.945 2.971 2.921 2.944 438,748 +0.01(+0.43%)
Sep 14, 2009 2.931 2.956 2.924 2.931 181,350 -0.02(-0.58%)
Sep 11, 2009 2.926 2.962 2.926 2.948 67,173 +0.00(+0.00%)
Sep 10, 2009 2.961 2.963 2.938 2.948 160,310 -0.03(-0.84%)
Sep 09, 2009 2.957 2.981 2.947 2.974 138,402 +0.01(+0.19%)
Sep 08, 2009 2.924 2.980 2.909 2.968 112,702 +0.08(+2.76%)
Sep 04, 2009 2.939 2.939 2.875 2.888 99,035 -0.04(-1.48%)
Sep 03, 2009 2.896 2.931 2.879 2.931 125,078 +0.06(+2.13%)
Sep 02, 2009 2.832 2.925 2.832 2.870 65,277 +0.04(+1.42%)
Sep 01, 2009 2.886 2.924 2.810 2.830 230,354 -0.05(-1.61%)
Aug 31, 2009 2.912 2.920 2.869 2.876 303,953 -0.07(-2.31%)
Aug 28, 2009 2.980 3.005 2.932 2.944 50,821 -0.06(-1.86%)
Aug 27, 2009 2.995 3.000 2.942 3.000 63,460 -0.03(-1.03%)
Aug 26, 2009 2.944 3.032 2.944 3.031 117,810 +0.02(+0.63%)
Aug 25, 2009 3.000 3.032 2.981 3.012 562,536 +0.02(+0.72%)
Aug 24, 2009 2.956 3.011 2.935 2.991 217,504 +0.05(+1.74%)
Aug 21, 2009 2.962 2.968 2.901 2.939 215,134 +0.03(+0.86%)
Aug 20, 2009 2.841 2.914 2.727 2.914 92,715 +0.08(+2.66%)
Aug 19, 2009 2.868 2.961 2.743 2.839 680,241 -0.06(-1.99%)
Aug 18, 2009 2.924 2.924 2.857 2.896 335,947 -0.03(-0.94%)
Aug 17, 2009 2.928 2.994 2.915 2.924 166,999 -0.05(-1.69%)
Aug 14, 2009 3.037 3.110 2.905 2.974 640,005 -0.05(-1.73%)
Aug 13, 2009 3.077 3.080 3.021 3.026 89,345 -0.05(-1.53%)
Aug 12, 2009 3.009 3.074 3.001 3.073 308,508 +0.05(+1.73%)
Aug 11, 2009 3.054 3.057 3.021 3.021 100,378 -0.04(-1.38%)
Aug 10, 2009 3.008 3.074 3.002 3.063 126,421 +0.03(+1.00%)
Aug 07, 2009 3.114 3.114 2.992 3.033 198,887 -0.03(-1.14%)
Aug 06, 2009 3.105 3.105 3.038 3.068 150,409 +0.00(+0.06%)
Aug 05, 2009 3.086 3.086 2.992 3.066 130,924 -0.03(-1.11%)
Aug 04, 2009 2.974 3.100 2.974 3.100 171,870 +0.06(+1.81%)
Aug 03, 2009 3.089 3.129 3.045 3.045 130,792 -0.07(-2.29%)
Jul 31, 2009 2.961 3.148 2.961 3.117 1,027,090 +0.19(+6.32%)
Jul 30, 2009 2.877 2.991 2.802 2.931 638,794 +0.09(+3.15%)
Jul 29, 2009 2.791 2.861 2.791 2.842 53,665 -0.02(-0.77%)
Jul 28, 2009 2.858 2.905 2.813 2.864 125,973 +0.04(+1.56%)
Jul 27, 2009 2.814 2.820 2.776 2.820 21,065 -0.01(-0.52%)
Jul 24, 2009 2.736 2.835 2.736 2.835 103,959 +0.03(+1.12%)
Jul 23, 2009 2.714 2.842 2.714 2.803 277,647 +0.07(+2.68%)
Jul 22, 2009 2.730 2.792 2.713 2.730 312,722 -0.00(-0.08%)
Jul 21, 2009 2.741 2.769 2.718 2.732 240,650 -0.07(-2.59%)
Jul 20, 2009 2.831 2.831 2.713 2.805 133,004 +0.01(+0.37%)
Jul 17, 2009 2.837 2.844 2.765 2.794 253,895 -0.06(-1.96%)
Jul 16, 2009 2.813 2.876 2.800 2.850 247,497 +0.02(+0.75%)
Jul 15, 2009 2.643 2.844 2.643 2.829 323,465 +0.09(+3.23%)
Jul 14, 2009 2.803 2.803 2.740 2.740 33,310 -0.06(-2.00%)
Jul 13, 2009 2.757 2.806 2.737 2.796 88,739 +0.07(+2.56%)
Jul 10, 2009 2.722 2.741 2.678 2.726 69,964 -0.00(-0.01%)
Jul 09, 2009 2.756 2.756 2.705 2.727 257,424 -0.02(-0.71%)
Jul 08, 2009 2.781 2.797 2.721 2.746 789,757 -0.01(-0.33%)
Jul 07, 2009 2.841 2.841 2.755 2.755 88,186 -0.07(-2.53%)
Jul 06, 2009 2.782 2.827 2.755 2.827 93,163 +0.07(+2.51%)
Jul 02, 2009 2.815 2.841 2.706 2.757 617,439 -0.10(-3.59%)
Jul 01, 2009 2.785 2.866 2.754 2.860 640,190 +0.11(+4.09%)
Jun 30, 2009 2.743 2.835 2.734 2.748 327,705 +0.01(+0.54%)
Jun 29, 2009 2.822 2.835 2.701 2.733 451,019 -0.12(-4.07%)
Jun 26, 2009 2.720 2.858 2.720 2.849 528,594 +0.12(+4.35%)
Jun 25, 2009 2.680 2.734 2.636 2.730 260,057 +0.08(+3.14%)
Jun 24, 2009 2.641 2.685 2.637 2.647 382,502 -0.02(-0.66%)
Jun 23, 2009 2.717 2.717 2.656 2.664 217,478 -0.03(-1.20%)
Jun 22, 2009 2.742 2.753 2.696 2.696 131,003 -0.09(-3.38%)
Jun 19, 2009 2.798 2.883 2.757 2.790 870,334 +0.04(+1.31%)
Jun 18, 2009 2.753 2.874 2.743 2.754 430,796 -0.06(-1.96%)
Jun 17, 2009 2.700 2.824 2.700 2.809 374,365 +0.05(+1.69%)
Jun 16, 2009 2.776 2.814 2.705 2.763 1,396,795 -0.01(-0.47%)
Jun 15, 2009 2.793 2.839 2.747 2.776 119,601 -0.09(-3.00%)
Jun 12, 2009 2.819 2.862 2.742 2.862 702,492 +0.01(+0.31%)
Jun 11, 2009 2.822 2.915 2.755 2.853 282,018 +0.05(+1.90%)
Jun 10, 2009 2.844 2.844 2.734 2.800 724,163 -0.01(-0.20%)
Jun 09, 2009 2.741 2.818 2.741 2.805 486,225 +0.07(+2.43%)
Jun 08, 2009 2.704 2.776 2.700 2.739 483,539 +0.03(+1.12%)
Jun 05, 2009 2.768 2.768 2.705 2.708 105,329 -0.06(-2.15%)
Jun 04, 2009 2.710 2.772 2.706 2.768 85,000 +0.08(+3.01%)
Jun 03, 2009 2.740 2.754 2.659 2.687 301,109 -0.07(-2.41%)
Jun 02, 2009 2.730 2.841 2.730 2.754 685,244 -0.02(-0.83%)
Jun 01, 2009 2.761 2.841 2.723 2.777 363,596 +0.06(+2.12%)
May 29, 2009 2.656 2.719 2.626 2.719 339,001 +0.08(+3.05%)
May 28, 2009 2.671 2.685 2.628 2.639 161,864 -0.00(-0.03%)
May 27, 2009 2.714 2.733 2.639 2.639 264,481 -0.09(-3.20%)
May 26, 2009 2.599 2.727 2.599 2.727 277,305 +0.11(+4.04%)
May 22, 2009 2.654 2.736 2.610 2.621 248,392 +0.02(+0.66%)
May 21, 2009 2.582 2.638 2.582 2.604 180,797 -0.05(-1.85%)
May 20, 2009 2.707 2.707 2.634 2.653 266,982 -0.03(-1.08%)
May 19, 2009 2.735 2.868 2.661 2.682 522,326 -0.06(-2.19%)
May 18, 2009 2.693 2.741 2.663 2.741 227,352 +0.10(+3.80%)
May 15, 2009 2.765 2.765 2.627 2.641 344,004 -0.10(-3.66%)
May 14, 2009 2.640 2.797 2.639 2.741 642,007 +0.11(+4.04%)
May 13, 2009 2.603 2.645 2.603 2.635 332,181 -0.03(-1.06%)
May 12, 2009 2.617 2.716 2.581 2.663 328,192 +0.04(+1.42%)
May 11, 2009 2.678 2.765 2.606 2.626 130,492 -0.17(-5.95%)
May 08, 2009 2.636 2.792 2.601 2.792 408,732 +0.19(+7.34%)
May 07, 2009 2.752 2.779 2.566 2.602 358,385 -0.03(-0.95%)
May 06, 2009 2.663 2.720 2.592 2.627 244,280 +0.01(+0.20%)
May 05, 2009 2.816 2.853 2.569 2.621 412,447 -0.21(-7.31%)
May 04, 2009 2.858 2.999 2.802 2.828 529,292 -0.04(-1.31%)
May 01, 2009 2.951 2.951 2.848 2.866 89,313 -0.09(-2.91%)
Apr 30, 2009 3.078 3.110 2.929 2.951 422,801 -0.10(-3.42%)
Apr 29, 2009 2.953 3.074 2.953 3.056 268,492 +0.10(+3.22%)
Apr 28, 2009 2.690 2.995 2.690 2.961 620,317 +0.25(+9.09%)
Apr 27, 2009 2.863 2.863 2.707 2.714 438,661 -0.21(-7.14%)
Apr 24, 2009 2.776 2.969 2.776 2.923 292,915 +0.19(+6.83%)
Apr 23, 2009 2.805 2.858 2.736 2.736 328,192 -0.14(-4.88%)
Apr 22, 2009 2.803 2.923 2.774 2.876 160,157 +0.01(+0.40%)
Apr 21, 2009 2.749 2.930 2.740 2.865 449,806 +0.09(+3.40%)
Apr 20, 2009 3.092 3.092 2.762 2.771 387,471 -0.39(-12.29%)
Apr 17, 2009 3.163 3.168 3.125 3.159 128,463 +0.01(+0.18%)
Apr 16, 2009 3.144 3.169 3.074 3.153 474,808 +0.02(+0.58%)
Apr 15, 2009 2.951 3.135 2.951 3.135 275,658 +0.15(+5.04%)
Apr 14, 2009 3.066 3.166 2.930 2.985 384,810 -0.15(-4.72%)
Apr 13, 2009 3.103 3.133 2.940 3.133 171,249 -0.03(-0.79%)
Apr 09, 2009 3.092 3.196 2.942 3.158 209,899 +0.16(+5.33%)
Apr 08, 2009 2.873 3.093 2.873 2.998 135,181 +0.13(+4.37%)
Apr 07, 2009 2.888 3.033 2.857 2.873 195,566 -0.07(-2.47%)
Apr 06, 2009 2.982 3.034 2.748 2.945 81,066 -0.19(-6.03%)
Apr 03, 2009 3.019 3.167 3.019 3.134 210,742 -0.01(-0.39%)
Apr 02, 2009 3.093 3.159 3.018 3.147 816,227 +0.12(+3.86%)
Apr 01, 2009 2.860 3.076 2.770 3.030 187,215 +0.13(+4.49%)
Mar 31, 2009 2.830 2.999 2.804 2.899 309,223 +0.17(+6.10%)
Mar 30, 2009 2.871 2.871 2.653 2.733 312,701 -0.37(-11.99%)
Mar 26, 2009 3.100 3.116 2.959 3.105 421,668 +0.04(+1.43%)
Mar 25, 2009 3.078 3.101 2.819 3.062 408,521 +0.03(+0.95%)
Mar 24, 2009 3.320 3.320 3.016 3.033 385,838 -0.33(-9.82%)
Mar 23, 2009 3.232 3.363 3.143 3.363 469,434 +0.26(+8.54%)
Mar 20, 2009 3.239 3.239 3.098 3.098 357,568 -0.14(-4.35%)
Mar 19, 2009 3.186 3.264 3.123 3.239 376,537 +0.04(+1.21%)
Mar 18, 2009 3.018 3.298 2.960 3.200 394,426 +0.16(+5.40%)
Mar 17, 2009 2.873 3.037 2.851 3.037 446,381 +0.19(+6.74%)
Mar 16, 2009 2.907 3.017 2.781 2.845 333,251 -0.04(-1.46%)
Mar 13, 2009 2.824 3.056 2.756 2.887 804,450 -0.05(-1.85%)
Mar 12, 2009 2.639 2.942 2.639 2.941 237,483 +0.27(+10.24%)
Mar 11, 2009 2.580 2.712 2.573 2.668 394,980 +0.09(+3.67%)
Mar 10, 2009 2.181 2.578 2.143 2.573 504,421 +0.45(+21.07%)
Mar 09, 2009 2.153 2.219 2.033 2.126 504,395 -0.09(-4.11%)
Mar 06, 2009 2.225 2.286 2.201 2.217 293,152 +0.02(+0.69%)
Mar 05, 2009 2.309 2.419 2.171 2.201 481,184 -0.21(-8.59%)
Mar 04, 2009 2.257 2.413 2.247 2.408 303,295 +0.02(+0.71%)
Mar 02, 2009 2.505 2.542 2.391 2.391 532,005 -0.10(-4.05%)
Feb 27, 2009 2.469 2.602 2.469 2.492 166,138 -0.02(-0.61%)
Feb 26, 2009 2.657 2.657 2.507 2.507 178,415 -0.15(-5.63%)
Feb 25, 2009 2.559 2.679 2.385 2.657 718,562 +0.07(+2.56%)
Feb 24, 2009 2.573 2.625 2.428 2.591 413,659 +0.05(+1.87%)
Feb 23, 2009 2.715 2.733 2.543 2.543 227,814 -0.15(-5.74%)
Feb 20, 2009 2.767 2.779 2.589 2.698 732,841 -0.12(-4.11%)
Feb 19, 2009 2.989 2.989 2.814 2.814 213,244 -0.13(-4.41%)
Feb 18, 2009 3.259 3.324 2.931 2.944 244,254 -0.32(-9.85%)
Feb 17, 2009 3.280 3.370 3.154 3.265 138,580 -0.14(-4.09%)
Feb 13, 2009 3.416 3.419 3.338 3.404 54,009 -0.01(-0.38%)
Feb 12, 2009 3.291 3.487 2.923 3.417 291,492 +0.39(+12.79%)
Feb 11, 2009 3.018 3.093 2.969 3.030 502,735 +0.02(+0.81%)
Feb 10, 2009 3.212 3.289 2.996 3.005 358,411 -0.24(-7.47%)
Feb 09, 2009 3.321 3.342 3.240 3.248 97,743 -0.08(-2.42%)
Feb 06, 2009 3.465 3.519 3.251 3.328 413,237 -0.12(-3.56%)
Feb 05, 2009 3.455 3.536 3.360 3.451 193,590 +0.02(+0.59%)
Feb 04, 2009 3.722 3.772 3.431 3.431 338,625 -0.30(-7.94%)
Feb 03, 2009 3.489 3.785 3.489 3.727 473,359 +0.26(+7.35%)
Feb 02, 2009 3.307 3.518 3.307 3.472 120,190 -0.01(-0.20%)
Jan 30, 2009 3.625 3.625 3.364 3.479 280,769 -0.13(-3.53%)
Jan 29, 2009 3.736 3.736 3.606 3.606 100,536 -0.17(-4.50%)
Jan 28, 2009 3.832 3.872 3.672 3.776 312,464 +0.04(+1.01%)
Jan 27, 2009 4.023 4.023 3.739 3.739 118,847 -0.02(-0.53%)
Jan 26, 2009 3.738 3.795 3.655 3.758 38,017 +0.16(+4.34%)
Jan 23, 2009 3.486 3.656 3.419 3.602 112,023 +0.02(+0.69%)
Jan 22, 2009 3.642 3.746 3.569 3.577 167,798 -0.14(-3.71%)
Jan 21, 2009 3.723 3.811 3.569 3.715 81,014 +0.03(+0.91%)
Jan 20, 2009 3.626 3.732 3.514 3.682 395,823 -0.11(-2.94%)
Jan 16, 2009 3.965 3.965 3.657 3.793 301,636 -0.09(-2.40%)
Jan 15, 2009 3.734 3.887 3.569 3.887 259,956 +0.16(+4.34%)
Jan 14, 2009 3.820 3.820 3.651 3.725 171,064 -0.17(-4.24%)
Jan 13, 2009 3.596 3.890 3.512 3.890 489,325 +0.27(+7.49%)
Jan 12, 2009 3.641 3.747 3.607 3.619 306,773 -0.05(-1.27%)
Jan 09, 2009 3.916 3.916 3.666 3.666 228,578 -0.24(-6.21%)
Jan 08, 2009 3.823 3.968 3.776 3.908 154,177 +0.04(+0.93%)
Jan 07, 2009 3.907 3.965 3.872 3.872 106,253 -0.10(-2.54%)
Jan 06, 2009 3.938 4.029 3.910 3.973 291,624 +0.09(+2.19%)
Jan 05, 2009 4.080 4.080 3.819 3.888 229,790 -0.20(-4.86%)
Jan 02, 2009 4.162 4.162 4.019 4.087 351,140 -0.02(-0.45%)
Dec 31, 2008 3.774 4.159 3.669 4.105 358,069 +0.32(+8.37%)
Dec 30, 2008 3.630 3.861 3.630 3.788 120,243 +0.11(+2.98%)
Dec 29, 2008 3.665 3.705 3.566 3.679 117,292 +0.03(+0.91%)
Dec 26, 2008 3.604 3.663 3.492 3.646 157,075 +0.08(+2.13%)
Dec 24, 2008 3.703 3.740 3.530 3.570 250,840 -0.21(-5.68%)
Dec 23, 2008 3.900 3.954 3.648 3.785 434,947 -0.05(-1.25%)
Dec 22, 2008 3.955 4.165 3.672 3.832 421,220 -0.13(-3.38%)
Dec 19, 2008 4.247 4.247 3.879 3.966 534,219 -0.13(-3.28%)
Dec 18, 2008 4.101 4.156 3.988 4.101 220,727 +0.04(+1.00%)
Dec 17, 2008 3.868 4.071 3.765 4.060 260,984 +0.12(+3.06%)
Dec 16, 2008 3.864 3.943 3.758 3.940 461,434 +0.15(+4.01%)
Dec 15, 2008 3.933 3.933 3.685 3.788 632,800 -0.12(-3.13%)
Dec 12, 2008 3.583 3.910 3.583 3.910 334,204 +0.20(+5.51%)
Dec 11, 2008 3.696 3.899 3.696 3.706 489,758 -0.08(-2.18%)
Dec 10, 2008 3.701 3.826 3.675 3.788 651,647 +0.06(+1.52%)
Dec 09, 2008 3.620 3.782 3.523 3.732 362,527 +0.08(+2.10%)
Dec 08, 2008 3.511 3.771 3.483 3.655 411,149 +0.31(+9.30%)
Dec 05, 2008 2.883 3.344 2.883 3.344 161,387 +0.41(+14.15%)
Dec 04, 2008 3.051 3.088 2.929 2.929 181,923 -0.17(-5.53%)
Dec 03, 2008 3.006 3.220 2.605 3.101 2,693,960 +0.40(+14.78%)
Dec 02, 2008 2.654 2.725 2.577 2.702 306,488 +0.11(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.