Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.070 1.105 1.040 1.040 28,600 -0.01(-0.95%)
Nov 29, 2018 1.080 1.100 1.050 1.050 328,647 -0.03(-2.78%)
Nov 28, 2018 1.100 1.135 1.080 1.080 41,453 -0.01(-0.92%)
Nov 27, 2018 1.130 1.180 1.090 1.090 29,141 -0.03(-2.68%)
Nov 26, 2018 1.120 1.170 1.120 1.120 19,054 +0.00(+0.00%)
Nov 23, 2018 1.060 1.120 1.060 1.120 4,000 +0.06(+5.66%)
Nov 21, 2018 1.060 1.060 1.060 0 -0.02(-1.85%)
Nov 20, 2018 1.125 1.125 1.061 1.080 19,241 -0.05(-4.42%)
Nov 19, 2018 1.170 1.190 1.100 1.130 13,440 -0.03(-2.59%)
Nov 16, 2018 1.180 1.200 1.160 1.160 1,800 -0.04(-3.33%)
Nov 15, 2018 1.140 1.200 1.140 1.200 3,162 +0.03(+2.56%)
Nov 14, 2018 1.160 1.200 1.150 1.170 4,607 +0.01(+0.87%)
Nov 13, 2018 1.260 1.270 1.160 1.160 34,731 -0.11(-8.67%)
Nov 12, 2018 1.290 1.290 1.258 1.270 4,360 -0.01(-0.78%)
Nov 09, 2018 1.310 1.360 1.280 1.280 12,900 -0.02(-1.54%)
Nov 08, 2018 1.360 1.390 1.300 1.300 275,811 -0.10(-7.14%)
Nov 07, 2018 1.420 1.420 1.250 1.400 95,978 -0.09(-6.04%)
Nov 06, 2018 1.450 1.500 1.421 1.490 76,029 +0.06(+4.20%)
Nov 05, 2018 1.440 1.500 1.420 1.430 38,074 +0.00(+0.00%)
Nov 02, 2018 1.450 1.490 1.430 1.430 14,900 -0.04(-2.72%)
Nov 01, 2018 1.460 1.500 1.430 1.470 70,676 +0.00(+0.00%)
Oct 31, 2018 1.450 1.520 1.430 1.470 17,176 +0.00(+0.32%)
Oct 30, 2018 1.490 1.490 1.430 1.465 7,710 -0.03(-2.31%)
Oct 29, 2018 1.410 1.500 1.385 1.500 73,616 +0.13(+9.49%)
Oct 26, 2018 1.370 1.400 1.330 1.370 22,700 +0.00(+0.00%)
Oct 25, 2018 1.370 1.440 1.360 1.370 21,553 -0.01(-0.72%)
Oct 24, 2018 1.490 1.490 1.380 1.380 18,141 -0.05(-3.50%)
Oct 23, 2018 1.400 1.480 1.322 1.430 143,403 +0.03(+2.14%)
Oct 22, 2018 1.440 1.490 1.400 1.400 12,927 -0.05(-3.45%)
Oct 19, 2018 1.480 1.480 1.390 1.450 10,300 -0.02(-1.36%)
Oct 18, 2018 1.510 1.510 1.380 1.470 36,562 -0.03(-2.00%)
Oct 17, 2018 1.480 1.550 1.450 1.500 66,078 +0.00(+0.00%)
Oct 16, 2018 1.460 1.500 1.410 1.500 88,443 +0.05(+3.45%)
Oct 15, 2018 1.380 1.450 1.340 1.450 169,009 +0.06(+4.32%)
Oct 12, 2018 1.320 1.400 1.280 1.390 438,100 +0.07(+5.30%)
Oct 11, 2018 1.360 1.390 1.289 1.320 172,379 -0.03(-2.22%)
Oct 10, 2018 1.360 1.390 1.320 1.350 48,459 +0.00(+0.00%)
Oct 09, 2018 1.470 1.470 1.340 1.350 65,851 -0.05(-3.57%)
Oct 08, 2018 1.390 1.420 1.280 1.400 45,401 -0.01(-0.71%)
Oct 05, 2018 1.410 1.440 1.270 1.410 119,300 +0.01(+0.71%)
Oct 04, 2018 1.460 1.500 1.350 1.400 37,771 -0.08(-5.41%)
Oct 03, 2018 1.410 1.480 1.405 1.480 78,622 +0.08(+5.71%)
Oct 02, 2018 1.420 1.450 1.400 1.400 76,521 -0.03(-2.10%)
Oct 01, 2018 1.410 1.450 1.400 1.430 32,897 +0.03(+2.14%)
Sep 28, 2018 1.440 1.450 1.400 1.400 56,100 -0.02(-1.41%)
Sep 27, 2018 1.420 1.430 1.380 1.420 56,109 +0.01(+0.71%)
Sep 26, 2018 1.410 1.430 1.341 1.410 62,875 +0.03(+2.17%)
Sep 25, 2018 1.410 1.430 1.380 1.380 219,222 -0.04(-2.82%)
Sep 24, 2018 1.440 1.440 1.325 1.420 100,180 -0.03(-2.07%)
Sep 21, 2018 1.370 1.450 1.350 1.450 27,100 +0.08(+5.84%)
Sep 20, 2018 1.380 1.400 1.360 1.370 37,130 -0.01(-0.72%)
Sep 19, 2018 1.390 1.400 1.348 1.380 152,021 -0.01(-0.72%)
Sep 18, 2018 1.300 1.400 1.300 1.390 146,991 +0.10(+7.75%)
Sep 17, 2018 1.330 1.340 1.290 1.290 132,688 -0.03(-2.27%)
Sep 14, 2018 1.330 1.380 1.280 1.320 16,900 -0.03(-2.22%)
Sep 13, 2018 1.350 1.400 1.290 1.350 45,156 +0.01(+0.75%)
Sep 12, 2018 1.300 1.433 1.280 1.340 89,830 +0.05(+3.88%)
Sep 11, 2018 1.260 1.300 1.200 1.290 139,040 +0.03(+2.38%)
Sep 10, 2018 1.210 1.270 1.210 1.260 139,667 +0.06(+5.00%)
Sep 07, 2018 1.240 1.250 1.200 1.200 38,900 -0.03(-2.44%)
Sep 06, 2018 1.190 1.230 1.150 1.230 148,984 +0.03(+2.50%)
Sep 05, 2018 1.180 1.200 1.151 1.200 25,933 +0.00(+0.00%)
Sep 04, 2018 1.200 1.200 1.180 1.200 73,289 +0.01(+0.84%)
Aug 31, 2018 1.190 1.190 1.190 0 -0.02(-1.65%)
Aug 30, 2018 1.190 1.210 1.150 1.210 223,253 +0.03(+2.54%)
Aug 29, 2018 1.180 1.210 1.150 1.180 173,493 +0.03(+2.61%)
Aug 28, 2018 1.150 1.200 1.120 1.150 61,255 -0.01(-0.86%)
Aug 27, 2018 1.190 1.200 1.150 1.160 47,443 -0.02(-1.69%)
Aug 24, 2018 1.200 1.210 1.180 1.180 71,200 -0.01(-0.84%)
Aug 23, 2018 1.170 1.200 1.153 1.190 85,412 +0.02(+1.89%)
Aug 22, 2018 1.100 1.200 1.096 1.168 116,535 +0.07(+6.17%)
Aug 21, 2018 1.100 1.140 1.100 1.100 64,492 +0.00(+0.00%)
Aug 20, 2018 1.100 1.150 1.050 1.100 220,472 +0.03(+2.80%)
Aug 17, 2018 1.020 1.080 1.020 1.070 70,600 +0.06(+5.94%)
Aug 16, 2018 1.010 1.030 0.9845 1.010 67,967 +0.01(+1.00%)
Aug 15, 2018 0.9900 1.010 0.9800 1.000 101,324 +0.00(+0.00%)
Aug 14, 2018 1.010 1.020 0.9800 1.000 70,838 -0.01(-0.99%)
Aug 13, 2018 1.050 1.050 0.9900 1.010 104,344 -0.02(-1.94%)
Aug 10, 2018 0.9900 1.050 0.9300 1.030 596,400 +0.03(+3.00%)
Aug 09, 2018 0.9000 1.020 0.8900 1.000 605,101 +0.10(+10.73%)
Aug 08, 2018 0.8600 0.9160 0.8600 0.9031 218,466 +0.02(+2.70%)
Aug 07, 2018 0.8803 0.8900 0.8700 0.8794 16,035 -0.01(-0.63%)
Aug 06, 2018 0.8921 0.8999 0.8800 0.8850 68,771 +0.02(+1.72%)
Aug 03, 2018 0.9000 0.9000 0.8700 0.8700 261,000 -0.03(-3.33%)
Aug 02, 2018 0.9194 0.9200 0.8646 0.9000 86,202 +0.00(+0.00%)
Aug 01, 2018 0.9000 0.9500 0.8500 0.9000 247,408 -0.02(-2.17%)
Jul 31, 2018 0.9700 0.9700 0.9148 0.9200 304,910 -0.06(-6.12%)
Jul 30, 2018 0.9603 0.9999 0.9600 0.9800 239,830 +0.03(+3.16%)
Jul 27, 2018 1.000 1.010 0.9400 0.9500 357,500 -0.05(-5.00%)
Jul 26, 2018 1.010 1.020 1.000 1.000 115,348 -0.02(-1.96%)
Jul 25, 2018 1.010 1.030 1.010 1.020 62,434 +0.01(+0.99%)
Jul 24, 2018 1.040 1.040 1.000 1.010 180,815 -0.03(-2.88%)
Jul 23, 2018 1.050 1.050 1.015 1.040 221,922 +0.03(+2.97%)
Jul 20, 2018 1.000 1.020 0.9700 1.010 944,196 -0.20(-16.53%)
Jul 19, 2018 1.180 1.250 1.180 1.210 95,406 +0.04(+3.42%)
Jul 18, 2018 1.180 1.200 1.170 1.170 66,931 -0.01(-0.85%)
Jul 17, 2018 1.170 1.180 1.167 1.180 6,841 +0.03(+2.61%)
Jul 16, 2018 1.150 1.200 1.150 1.150 132,949 -0.02(-1.71%)
Jul 13, 2018 1.130 1.190 1.130 1.170 50,614 +0.04(+3.54%)
Jul 12, 2018 1.200 1.130 1.130 166,870 -0.06(-5.04%)
Jul 11, 2018 1.190 1.240 1.100 1.190 81,550 +0.10(+9.17%)
Jul 10, 2018 1.210 1.210 1.090 1.090 151,796 -0.10(-8.40%)
Jul 09, 2018 1.220 1.240 1.184 1.190 57,465 -0.02(-1.65%)
Jul 06, 2018 1.220 1.240 1.210 1.210 1,834 -0.02(-1.63%)
Jul 05, 2018 1.260 1.260 1.190 1.230 49,394 -0.02(-1.60%)
Jul 03, 2018 1.250 1.250 1.250 0 +0.05(+4.17%)
Jul 02, 2018 1.250 1.250 1.190 1.200 18,363 -0.05(-4.00%)
Jun 29, 2018 1.210 1.250 1.180 1.250 26,579 +0.05(+4.17%)
Jun 28, 2018 1.250 1.260 1.190 1.200 37,518 -0.07(-5.51%)
Jun 27, 2018 1.170 1.270 1.170 1.270 62,269 +0.09(+7.63%)
Jun 26, 2018 1.210 1.250 1.170 1.180 83,792 -0.02(-1.67%)
Jun 25, 2018 1.210 1.230 1.200 1.200 6,679 -0.03(-2.44%)
Jun 22, 2018 1.230 1.240 1.150 1.230 79,534 -0.01(-0.73%)
Jun 21, 2018 1.220 1.240 1.200 1.239 19,314 +0.02(+1.57%)
Jun 20, 2018 1.220 1.240 1.210 1.220 8,991 +0.02(+1.67%)
Jun 19, 2018 1.220 1.250 1.200 1.200 24,516 -0.03(-2.44%)
Jun 18, 2018 1.210 1.230 1.210 1.230 10,225 +0.03(+2.50%)
Jun 15, 2018 1.210 1.200 1.200 24,781 -0.01(-0.83%)
Jun 14, 2018 1.220 1.230 1.210 1.210 14,716 +0.00(+0.00%)
Jun 13, 2018 1.230 1.230 1.200 1.210 39,344 -0.02(-1.63%)
Jun 12, 2018 1.230 1.230 1.220 1.230 5,736 +0.00(+0.00%)
Jun 11, 2018 1.230 1.230 1.210 1.230 26,895 +0.01(+0.82%)
Jun 08, 2018 1.220 1.230 1.210 1.220 24,237 +0.00(+0.00%)
Jun 07, 2018 1.210 1.230 1.200 1.220 18,594 +0.01(+0.83%)
Jun 06, 2018 1.200 1.240 1.200 1.210 24,697 -0.02(-1.63%)
Jun 05, 2018 1.210 1.240 1.210 1.230 15,219 +0.03(+2.50%)
Jun 04, 2018 1.230 1.250 1.200 1.200 12,085 -0.05(-4.00%)
Jun 01, 2018 1.230 1.260 1.200 1.250 13,352 +0.01(+0.81%)
May 31, 2018 1.160 1.240 1.150 1.240 38,627 +0.09(+7.83%)
May 30, 2018 1.180 1.200 1.150 1.150 44,697 -0.03(-2.54%)
May 29, 2018 1.170 1.180 1.165 1.180 22,501 +0.02(+1.72%)
May 25, 2018 1.160 1.160 1.160 0 +0.00(+0.01%)
May 24, 2018 1.200 1.200 1.148 1.160 29,843 -0.05(-3.82%)
May 23, 2018 1.240 1.250 1.203 1.206 23,263 -0.02(-1.95%)
May 22, 2018 1.230 1.250 1.230 1.230 5,605 +0.01(+0.82%)
May 21, 2018 1.250 1.260 1.220 1.220 32,402 -0.03(-2.40%)
May 18, 2018 1.250 1.252 1.240 1.250 18,905 +0.01(+0.58%)
May 17, 2018 1.230 1.270 1.230 1.243 14,934 +0.00(+0.23%)
May 16, 2018 1.280 1.280 1.240 1.240 44,821 -0.02(-1.59%)
May 15, 2018 1.265 1.266 1.250 1.260 14,367 +0.01(+0.79%)
May 14, 2018 1.250 1.350 1.250 1.250 9,240 +0.00(+0.31%)
May 11, 2018 1.250 1.250 1.240 1.246 5,664 +0.01(+0.50%)
May 10, 2018 1.248 1.250 1.240 1.240 29,114 -0.01(-0.80%)
May 09, 2018 1.300 1.310 1.230 1.250 22,614 -0.06(-4.58%)
May 08, 2018 1.310 1.330 1.300 1.310 28,059 +0.00(+0.00%)
May 07, 2018 1.310 1.320 1.300 1.310 15,723 -0.05(-3.68%)
May 04, 2018 1.340 1.360 1.340 1.360 4,635 +0.03(+2.26%)
May 03, 2018 1.350 1.350 1.330 1.330 723 -0.03(-2.21%)
May 02, 2018 1.340 1.360 1.340 1.360 5,587 +0.02(+1.49%)
May 01, 2018 1.340 1.340 1.320 1.340 3,483 +0.02(+1.52%)
Apr 30, 2018 1.330 1.360 1.320 1.320 15,552 -0.02(-1.49%)
Apr 27, 2018 1.270 1.340 1.270 1.340 5,741 +0.07(+5.51%)
Apr 26, 2018 1.260 1.300 1.260 1.270 84,678 +0.01(+0.79%)
Apr 25, 2018 1.240 1.280 1.240 1.260 24,025 +0.01(+0.79%)
Apr 24, 2018 1.240 1.260 1.240 1.250 5,087 +0.00(+0.01%)
Apr 23, 2018 1.240 1.250 1.214 1.250 29,014 +0.00(+0.00%)
Apr 20, 2018 1.240 1.259 1.240 1.250 3,351 +0.00(+0.00%)
Apr 19, 2018 1.250 1.290 1.150 1.250 13,860 +0.00(+0.00%)
Apr 18, 2018 1.270 1.290 1.250 1.250 2,519 -0.03(-2.34%)
Apr 17, 2018 1.300 1.300 1.250 1.280 20,161 -0.03(-2.29%)
Apr 16, 2018 1.260 1.320 1.250 1.310 16,549 +0.02(+1.55%)
Apr 13, 2018 1.280 1.350 1.280 1.290 12,347 +0.01(+0.78%)
Apr 12, 2018 1.280 1.299 1.280 1.280 5,080 -0.01(-0.78%)
Apr 11, 2018 1.260 1.295 1.260 1.290 7,438 -0.02(-1.52%)
Apr 10, 2018 1.254 1.310 1.250 1.310 9,013 +0.04(+3.23%)
Apr 09, 2018 1.315 1.350 1.260 1.269 23,230 -0.09(-6.69%)
Apr 06, 2018 1.320 1.360 1.309 1.360 7,259 +0.01(+0.74%)
Apr 05, 2018 1.310 1.350 1.300 1.350 31,959 +0.03(+2.27%)
Apr 04, 2018 1.300 1.320 1.300 1.320 2,777 +0.00(+0.00%)
Apr 03, 2018 1.330 1.360 1.320 1.320 7,610 +0.00(+0.00%)
Apr 02, 2018 1.340 1.350 1.320 1.320 14,796 -0.03(-2.22%)
Mar 29, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 28, 2018 1.410 1.410 1.350 1.350 3,194 -0.03(-2.03%)
Mar 27, 2018 1.382 1.390 1.330 1.378 12,543 -0.02(-1.57%)
Mar 26, 2018 1.380 1.400 1.380 1.400 3,497 +0.01(+0.72%)
Mar 23, 2018 1.370 1.410 1.370 1.390 7,760 -0.02(-1.42%)
Mar 22, 2018 1.390 1.420 1.351 1.410 32,107 +0.06(+4.44%)
Mar 21, 2018 1.350 1.359 1.350 1.350 5,661 +0.00(+0.00%)
Mar 20, 2018 1.357 1.357 1.350 1.350 1,826 -0.01(-0.74%)
Mar 19, 2018 1.380 1.380 1.350 1.360 4,650 -0.03(-2.16%)
Mar 16, 2018 1.378 1.390 1.370 1.390 14,695 +0.03(+2.20%)
Mar 15, 2018 1.420 1.420 1.350 1.360 32,566 -0.02(-1.44%)
Mar 14, 2018 1.397 1.410 1.380 1.380 20,000 +0.00(+0.00%)
Mar 13, 2018 1.390 1.420 1.370 1.380 35,150 -0.01(-0.72%)
Mar 12, 2018 1.340 1.470 1.340 1.390 39,962 +0.04(+2.96%)
Mar 09, 2018 1.350 1.429 1.330 1.350 30,451 -0.09(-6.25%)
Mar 08, 2018 1.530 1.530 1.430 1.440 36,268 -0.04(-2.70%)
Mar 07, 2018 1.527 1.529 1.480 1.480 7,512 -0.01(-0.67%)
Mar 06, 2018 1.480 1.530 1.430 1.490 13,839 -0.01(-0.67%)
Mar 05, 2018 1.540 1.570 1.490 1.500 12,304 -0.04(-2.60%)
Mar 02, 2018 1.470 1.540 1.430 1.540 32,207 +0.06(+4.05%)
Mar 01, 2018 1.500 1.500 1.480 1.480 11,535 -0.03(-1.99%)
Feb 28, 2018 1.510 1.520 1.480 1.510 29,783 -0.05(-3.21%)
Feb 27, 2018 1.561 1.585 1.560 1.560 3,499 -0.01(-0.64%)
Feb 26, 2018 1.600 1.600 1.520 1.570 11,762 -0.02(-1.26%)
Feb 23, 2018 1.580 1.660 1.554 1.590 38,683 +0.05(+3.25%)
Feb 22, 2018 1.610 1.610 1.538 1.540 23,881 -0.07(-4.35%)
Feb 21, 2018 1.560 1.620 1.560 1.610 12,457 +0.07(+4.55%)
Feb 20, 2018 1.600 1.641 1.540 1.540 50,254 -0.05(-3.14%)
Feb 16, 2018 1.590 1.590 1.590 0 -0.04(-2.45%)
Feb 15, 2018 1.600 1.630 1.590 1.630 8,132 +0.01(+0.62%)
Feb 14, 2018 1.590 1.630 1.570 1.620 34,381 +0.04(+2.26%)
Feb 13, 2018 1.528 1.600 1.528 1.584 17,453 +0.07(+4.91%)
Feb 12, 2018 1.500 1.520 1.500 1.510 5,280 -0.01(-0.66%)
Feb 09, 2018 1.501 1.560 1.500 1.520 11,444 -0.04(-2.56%)
Feb 08, 2018 1.510 1.650 1.490 1.560 4,582 +0.07(+4.70%)
Feb 07, 2018 1.520 1.480 1.490 23,523 -0.03(-1.97%)
Feb 06, 2018 1.470 1.660 1.470 1.520 44,688 +0.04(+2.70%)
Feb 05, 2018 1.580 1.580 1.460 1.480 29,480 -0.12(-7.50%)
Feb 02, 2018 1.590 1.590 1.560 1.600 19,881 +0.00(+0.00%)
Feb 01, 2018 1.560 1.620 1.560 1.600 15,087 +0.03(+1.91%)
Jan 31, 2018 1.570 1.610 1.560 1.570 17,527 -0.01(-0.63%)
Jan 30, 2018 1.590 1.590 1.560 1.580 30,659 -0.02(-1.25%)
Jan 29, 2018 1.600 1.610 1.570 1.600 64,478 -0.02(-1.23%)
Jan 26, 2018 1.610 1.620 1.590 1.620 32,297 +0.02(+1.25%)
Jan 25, 2018 1.640 1.645 1.600 1.600 10,874 -0.03(-1.84%)
Jan 24, 2018 1.640 1.660 1.630 1.630 7,779 +0.00(+0.00%)
Jan 23, 2018 1.635 1.640 1.630 1.630 927 -0.00(-0.01%)
Jan 22, 2018 1.640 1.697 1.600 1.630 8,181 -0.03(-1.52%)
Jan 19, 2018 1.630 1.697 1.630 1.655 5,286 +0.03(+1.55%)
Jan 18, 2018 1.610 1.670 1.610 1.630 50,908 +0.01(+0.62%)
Jan 17, 2018 1.610 1.690 1.600 1.620 17,007 +0.00(+0.00%)
Jan 16, 2018 1.660 1.600 1.620 20,805 -0.06(-3.57%)
Jan 12, 2018 1.680 1.680 1.680 0 +0.05(+3.07%)
Jan 11, 2018 1.640 1.750 1.577 1.630 44,544 +0.00(+0.00%)
Jan 10, 2018 1.630 1.630 1.600 1.630 3,957 +0.00(+0.00%)
Jan 09, 2018 1.600 1.671 1.600 1.630 10,263 +0.02(+1.24%)
Jan 08, 2018 1.630 1.648 1.610 1.610 6,592 -0.09(-5.29%)
Jan 05, 2018 1.760 1.780 1.550 1.700 23,236 -0.04(-2.33%)
Jan 04, 2018 1.690 1.752 1.610 1.741 12,308 +0.02(+1.20%)
Jan 03, 2018 1.620 1.800 1.560 1.720 64,877 -0.08(-4.44%)
Jan 02, 2018 1.600 1.870 1.480 1.800 109,750 +0.20(+12.50%)
Dec 29, 2017 1.600 1.600 1.600 0 +0.17(+11.89%)
Dec 28, 2017 1.426 1.450 1.390 1.430 35,935 +0.05(+3.62%)
Dec 27, 2017 1.390 1.400 1.345 1.380 122,900 -0.01(-0.72%)
Dec 26, 2017 1.442 1.442 1.350 1.390 71,288 +0.01(+0.72%)
Dec 22, 2017 1.364 1.380 1.360 1.380 14,081 +0.03(+2.22%)
Dec 21, 2017 1.340 1.400 1.309 1.350 44,725 +0.02(+1.50%)
Dec 20, 2017 1.350 1.350 1.300 1.330 56,178 -0.03(-2.21%)
Dec 19, 2017 1.340 1.400 1.340 1.360 31,788 +0.01(+0.75%)
Dec 18, 2017 1.460 1.460 1.320 1.350 76,121 -0.09(-6.25%)
Dec 15, 2017 1.500 1.500 1.440 1.440 38,462 -0.06(-4.00%)
Dec 14, 2017 1.500 1.500 1.490 1.500 2,787 +0.00(+0.00%)
Dec 13, 2017 1.490 1.531 1.480 1.500 14,976 +0.02(+1.35%)
Dec 12, 2017 1.481 1.530 1.480 1.480 6,352 +0.00(+0.00%)
Dec 11, 2017 1.490 1.510 1.400 1.480 19,189 -0.02(-1.33%)
Dec 08, 2017 1.580 1.619 1.480 1.500 93,213 -0.06(-3.85%)
Dec 07, 2017 1.580 1.650 1.550 1.560 36,159 +0.01(+0.65%)
Dec 06, 2017 1.550 1.660 1.550 1.550 11,531 -0.01(-0.64%)
Dec 05, 2017 1.530 1.680 1.510 1.560 50,994 +0.04(+2.63%)
Dec 04, 2017 1.530 1.553 1.500 1.520 11,349 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.