Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel Connect Inc (NQ: STCN )

11.81 +0.11 (+0.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.844 8.867 7.945 8.419 39,115 -0.22(-2.55%)
Nov 27, 2020 8.680 8.867 8.307 8.639 21,010 +0.42(+5.17%)
Nov 25, 2020 7.644 8.452 7.560 8.214 43,457 +0.84(+11.41%)
Nov 24, 2020 6.720 7.933 6.720 7.373 43,519 +0.48(+6.97%)
Nov 23, 2020 6.352 6.981 6.352 6.893 31,828 +0.54(+8.57%)
Nov 20, 2020 6.664 6.688 5.621 6.349 35,207 -0.23(-3.52%)
Nov 19, 2020 6.673 6.778 6.533 6.580 6,455 +0.00(+0.01%)
Nov 18, 2020 6.253 6.673 6.253 6.579 20,180 +0.33(+5.21%)
Nov 17, 2020 5.787 6.347 5.600 6.253 26,410 +0.09(+1.52%)
Nov 16, 2020 5.040 6.720 5.040 6.160 102,646 +1.20(+24.25%)
Nov 13, 2020 4.947 4.993 4.855 4.958 14,357 +0.01(+0.23%)
Nov 12, 2020 4.947 5.133 4.947 4.947 19,340 +0.04(+0.72%)
Nov 11, 2020 4.893 5.087 4.893 4.911 6,286 +0.11(+2.37%)
Nov 10, 2020 4.760 5.031 4.760 4.797 4,998 -0.06(-1.15%)
Nov 09, 2020 5.050 5.134 4.807 4.853 14,433 -0.05(-0.95%)
Nov 06, 2020 5.103 5.103 4.864 4.900 13,971 -0.04(-0.76%)
Nov 05, 2020 5.033 5.133 4.771 4.937 6,343 -0.10(-2.04%)
Nov 04, 2020 5.133 5.413 4.947 5.040 4,042 -0.13(-2.46%)
Nov 03, 2020 5.068 5.227 5.068 5.167 1,651 +0.10(+1.95%)
Nov 02, 2020 5.413 5.683 5.049 5.068 16,234 -0.35(-6.38%)
Oct 30, 2020 5.223 5.713 4.961 5.413 13,242 +0.20(+3.76%)
Oct 29, 2020 5.413 5.481 5.143 5.217 7,064 -0.20(-3.62%)
Oct 28, 2020 4.993 5.481 4.993 5.413 2,873 +0.27(+5.26%)
Oct 27, 2020 5.290 5.693 5.133 5.143 9,801 -0.24(-4.46%)
Oct 26, 2020 5.626 5.812 5.250 5.383 19,931 -0.23(-4.04%)
Oct 23, 2020 5.637 5.805 5.600 5.609 6,792 -0.13(-2.32%)
Oct 22, 2020 5.787 5.871 5.610 5.743 3,943 +0.05(+0.87%)
Oct 21, 2020 5.787 5.787 5.693 5.693 2,625 -0.00(-0.02%)
Oct 20, 2020 5.600 5.777 5.600 5.694 18,027 +0.09(+1.68%)
Oct 19, 2020 5.787 5.787 5.600 5.600 7,866 -0.02(-0.41%)
Oct 16, 2020 5.798 6.067 5.600 5.623 10,810 -0.24(-4.06%)
Oct 15, 2020 5.927 6.067 5.798 5.861 3,081 -0.11(-1.88%)
Oct 14, 2020 6.160 6.160 5.880 5.973 2,061 +0.06(+0.95%)
Oct 13, 2020 6.253 6.388 5.880 5.917 20,823 -0.24(-3.95%)
Oct 12, 2020 6.428 6.439 6.067 6.161 5,011 -0.19(-2.96%)
Oct 09, 2020 6.066 6.440 5.916 6.349 5,517 +0.10(+1.52%)
Oct 08, 2020 6.068 6.253 6.068 6.253 2,104 +0.13(+2.20%)
Oct 07, 2020 6.067 6.253 6.067 6.119 6,488 +0.05(+0.86%)
Oct 06, 2020 5.871 6.191 5.833 6.067 39,360 +0.28(+4.84%)
Oct 05, 2020 5.833 5.880 5.631 5.787 7,471 +0.19(+3.33%)
Oct 02, 2020 5.871 5.871 5.320 5.600 9,117 -0.05(-0.94%)
Oct 01, 2020 5.453 5.973 5.134 5.653 24,685 +0.61(+12.17%)
Sep 30, 2020 5.227 5.227 5.040 5.040 8,172 -0.18(-3.50%)
Sep 29, 2020 5.137 5.227 4.953 5.223 4,514 +0.02(+0.30%)
Sep 28, 2020 5.413 5.413 4.953 5.207 2,094 +0.07(+1.45%)
Sep 25, 2020 4.969 5.229 4.951 5.132 4,296 -0.10(-1.87%)
Sep 24, 2020 5.173 5.232 4.970 5.230 4,555 +0.14(+2.83%)
Sep 23, 2020 5.196 5.413 5.041 5.087 11,572 -0.08(-1.61%)
Sep 22, 2020 5.248 5.248 5.170 5.170 5,111 -0.07(-1.42%)
Sep 21, 2020 5.486 5.488 5.133 5.244 11,602 -0.12(-2.31%)
Sep 18, 2020 5.293 5.507 5.245 5.369 19,671 -0.05(-0.95%)
Sep 17, 2020 5.285 5.507 5.133 5.420 4,071 +0.11(+2.02%)
Sep 16, 2020 5.199 5.395 5.162 5.313 7,824 +0.11(+2.19%)
Sep 15, 2020 5.200 5.413 5.134 5.199 3,628 -0.03(-0.54%)
Sep 14, 2020 5.413 5.413 4.947 5.227 18,926 -0.23(-4.29%)
Sep 11, 2020 5.549 5.783 5.227 5.461 10,746 -0.10(-1.81%)
Sep 10, 2020 5.787 5.879 5.510 5.562 32,235 -0.23(-4.00%)
Sep 09, 2020 5.600 5.873 5.600 5.793 6,458 +0.10(+1.74%)
Sep 08, 2020 5.957 5.957 5.600 5.694 6,404 -0.19(-3.28%)
Sep 04, 2020 5.693 5.973 5.693 5.887 20,550 +0.16(+2.74%)
Sep 03, 2020 5.693 5.973 5.601 5.731 17,294 +0.13(+2.33%)
Sep 02, 2020 5.600 6.067 5.600 5.600 15,602 -0.46(-7.65%)
Sep 01, 2020 6.431 6.431 5.973 6.064 20,108 -0.19(-3.03%)
Aug 31, 2020 5.227 6.440 5.227 6.253 53,069 +0.95(+18.02%)
Aug 28, 2020 5.227 5.320 5.227 5.299 18,235 +0.17(+3.22%)
Aug 27, 2020 5.203 5.255 5.133 5.133 9,635 -0.09(-1.80%)
Aug 26, 2020 5.133 5.342 5.133 5.228 7,682 +0.09(+1.84%)
Aug 25, 2020 5.231 5.413 5.050 5.133 5,078 -0.04(-0.87%)
Aug 24, 2020 5.133 5.357 4.967 5.178 18,778 -0.10(-1.98%)
Aug 21, 2020 5.507 5.507 5.189 5.283 14,592 -0.10(-1.92%)
Aug 20, 2020 5.323 5.577 5.288 5.386 7,466 +0.07(+1.25%)
Aug 19, 2020 5.507 5.507 5.227 5.320 10,388 -0.01(-0.12%)
Aug 18, 2020 5.600 5.600 5.273 5.327 11,865 -0.03(-0.47%)
Aug 17, 2020 5.227 5.488 5.140 5.352 9,698 +0.15(+2.98%)
Aug 14, 2020 5.185 5.320 5.185 5.197 8,378 -0.07(-1.35%)
Aug 13, 2020 5.181 5.320 5.181 5.268 5,139 +0.04(+0.79%)
Aug 12, 2020 5.320 5.320 5.133 5.227 16,664 -0.02(-0.30%)
Aug 11, 2020 5.227 5.413 5.042 5.243 13,860 +0.01(+0.12%)
Aug 10, 2020 5.227 5.366 5.227 5.236 11,604 +0.10(+1.96%)
Aug 07, 2020 5.217 5.320 5.040 5.135 11,067 -0.09(-1.75%)
Aug 06, 2020 4.853 5.507 4.853 5.227 19,857 +0.41(+8.53%)
Aug 05, 2020 4.928 4.946 4.686 4.816 2,672 -0.13(-2.64%)
Aug 04, 2020 5.040 5.040 4.480 4.947 25,979 +0.09(+1.92%)
Aug 03, 2020 5.040 5.040 4.853 4.853 15,708 -0.09(-1.89%)
Jul 31, 2020 5.320 5.341 4.863 4.947 13,114 -0.09(-1.85%)
Jul 30, 2020 4.947 5.040 4.947 5.040 5,595 +0.09(+1.85%)
Jul 29, 2020 4.881 5.125 4.853 4.949 8,464 +0.08(+1.55%)
Jul 28, 2020 4.947 5.098 4.873 4.873 10,738 -0.07(-1.49%)
Jul 27, 2020 5.319 5.319 4.947 4.947 8,400 -0.16(-3.18%)
Jul 24, 2020 5.250 5.390 5.087 5.109 9,557 -0.12(-2.25%)
Jul 23, 2020 5.399 5.497 5.162 5.227 10,021 -0.11(-2.13%)
Jul 22, 2020 5.600 5.600 5.320 5.341 10,248 +0.00(+0.03%)
Jul 21, 2020 5.581 5.581 5.253 5.339 7,155 +0.02(+0.35%)
Jul 20, 2020 5.320 5.600 5.133 5.320 32,225 +0.11(+2.08%)
Jul 17, 2020 5.017 5.413 4.807 5.212 47,860 +0.27(+5.36%)
Jul 16, 2020 4.760 5.040 4.760 4.947 3,901 +0.18(+3.82%)
Jul 15, 2020 5.133 5.133 4.760 4.765 14,890 -0.18(-3.68%)
Jul 14, 2020 4.853 5.077 4.760 4.947 9,550 -0.06(-1.10%)
Jul 13, 2020 5.133 5.133 4.909 5.002 11,610 -0.13(-2.49%)
Jul 10, 2020 4.872 5.133 4.872 5.130 6,589 +0.13(+2.54%)
Jul 09, 2020 4.853 5.117 4.853 5.003 7,489 -0.02(-0.37%)
Jul 08, 2020 5.133 5.216 4.919 5.021 10,189 -0.02(-0.37%)
Jul 07, 2020 5.325 5.385 4.993 5.040 9,126 -0.13(-2.51%)
Jul 06, 2020 4.993 5.600 4.971 5.170 23,712 +0.20(+4.00%)
Jul 02, 2020 5.589 5.589 4.457 4.971 50,635 -0.43(-8.00%)
Jul 01, 2020 5.591 5.665 5.403 5.403 8,234 -0.20(-3.52%)
Jun 30, 2020 5.693 5.693 5.413 5.600 64,952 +0.09(+1.69%)
Jun 29, 2020 5.600 5.973 5.507 5.507 8,941 -0.28(-4.84%)
Jun 26, 2020 5.600 6.123 5.507 5.787 37,371 -0.10(-1.68%)
Jun 25, 2020 6.067 6.067 5.880 5.886 7,276 -0.09(-1.47%)
Jun 24, 2020 5.880 6.253 5.787 5.973 7,770 +0.03(+0.58%)
Jun 23, 2020 6.272 6.273 5.841 5.939 17,169 -0.28(-4.52%)
Jun 22, 2020 6.253 6.291 5.910 6.220 13,940 -0.07(-1.13%)
Jun 19, 2020 6.272 6.342 6.114 6.291 20,432 -0.01(-0.15%)
Jun 18, 2020 6.207 6.300 5.881 6.300 8,355 +0.08(+1.23%)
Jun 17, 2020 6.053 6.440 5.973 6.223 22,090 -0.12(-1.94%)
Jun 16, 2020 6.440 6.720 6.253 6.347 28,417 +0.09(+1.49%)
Jun 15, 2020 5.880 6.347 5.693 6.253 28,861 +0.39(+6.62%)
Jun 12, 2020 5.880 6.175 5.600 5.865 20,025 +0.27(+4.73%)
Jun 11, 2020 6.253 6.347 5.507 5.600 35,944 -0.65(-10.45%)
Jun 10, 2020 6.907 7.467 6.067 6.253 60,939 -0.48(-7.16%)
Jun 09, 2020 7.850 8.120 6.533 6.736 92,268 -1.38(-17.05%)
Jun 08, 2020 6.440 8.680 6.067 8.120 178,974 +1.78(+27.98%)
Jun 05, 2020 5.973 6.557 5.693 6.345 123,364 +0.37(+6.22%)
Jun 04, 2020 5.600 5.973 5.133 5.973 127,710 +0.56(+10.34%)
Jun 03, 2020 5.040 5.600 4.947 5.413 82,157 +0.47(+9.43%)
Jun 02, 2020 5.133 5.133 4.760 4.947 37,328 -0.07(-1.40%)
Jun 01, 2020 5.194 5.194 4.760 5.017 55,529 +0.17(+3.56%)
May 29, 2020 4.592 4.909 4.480 4.844 59,239 +0.29(+6.48%)
May 28, 2020 4.480 4.664 4.427 4.549 65,500 +0.07(+1.54%)
May 27, 2020 4.667 4.760 4.387 4.480 55,913 -0.12(-2.68%)
May 26, 2020 4.667 4.759 4.480 4.603 53,880 +0.01(+0.26%)
May 22, 2020 4.760 4.769 4.433 4.591 73,242 -0.08(-1.62%)
May 21, 2020 4.573 4.853 4.527 4.667 52,691 -0.09(-1.96%)
May 20, 2020 4.293 4.760 4.200 4.760 88,180 +0.47(+10.87%)
May 19, 2020 4.667 4.667 4.293 4.293 63,247 +0.00(+0.00%)
May 18, 2020 4.387 4.573 4.200 4.293 77,660 -0.07(-1.54%)
May 15, 2020 4.853 4.853 3.752 4.361 141,932 -0.49(-10.15%)
May 14, 2020 5.133 5.320 3.920 4.853 117,076 -0.47(-8.77%)
May 13, 2020 5.787 5.787 5.143 5.320 199,919 -0.37(-6.56%)
May 12, 2020 5.133 6.067 5.040 5.693 656,969 +0.47(+8.99%)
May 11, 2020 5.768 5.787 5.224 5.224 53,745 -0.56(-9.73%)
May 08, 2020 5.787 6.235 5.773 5.787 18,567 -0.09(-1.59%)
May 07, 2020 5.880 5.973 5.787 5.880 4,633 -0.09(-1.58%)
May 06, 2020 6.440 6.440 5.973 5.974 15,276 -0.47(-7.23%)
May 05, 2020 6.440 6.768 6.440 6.440 3,261 -0.09(-1.43%)
May 04, 2020 7.187 7.187 6.533 6.533 4,831 -0.56(-7.91%)
May 01, 2020 7.280 7.280 7.001 7.094 2,292 -0.09(-1.29%)
Apr 30, 2020 6.979 7.467 6.459 7.187 3,443 +0.21(+2.97%)
Apr 29, 2020 6.440 7.467 6.254 6.979 3,460 -0.02(-0.29%)
Apr 28, 2020 6.300 7.093 6.300 7.000 9,249 +0.47(+7.14%)
Apr 27, 2020 6.440 6.720 6.160 6.533 5,945 +0.28(+4.48%)
Apr 24, 2020 6.397 6.459 6.160 6.253 5,957 +0.08(+1.32%)
Apr 23, 2020 6.053 6.515 6.053 6.172 4,353 +0.01(+0.18%)
Apr 22, 2020 6.476 6.486 6.160 6.161 3,004 -0.32(-4.87%)
Apr 21, 2020 6.375 6.795 6.160 6.476 3,657 -0.02(-0.30%)
Apr 20, 2020 6.665 6.665 6.348 6.496 947 +0.06(+0.87%)
Apr 17, 2020 6.440 6.720 6.403 6.440 1,864 +0.07(+1.04%)
Apr 16, 2020 6.515 6.907 6.374 6.374 1,930 -0.27(-4.09%)
Apr 15, 2020 6.461 6.840 6.461 6.645 2,604 +0.11(+1.71%)
Apr 14, 2020 6.533 6.766 6.440 6.533 4,266 +0.06(+0.94%)
Apr 13, 2020 6.533 6.795 6.473 6.473 1,438 -0.02(-0.33%)
Apr 09, 2020 6.533 7.056 6.441 6.494 10,253 -0.39(-5.72%)
Apr 08, 2020 6.533 7.000 6.508 6.888 4,252 +0.45(+6.96%)
Apr 07, 2020 6.253 7.280 6.253 6.440 1,182 +0.19(+2.99%)
Apr 06, 2020 6.627 7.271 6.160 6.253 5,563 -0.41(-6.16%)
Apr 03, 2020 7.000 7.000 6.160 6.664 3,160 -0.13(-1.88%)
Apr 02, 2020 7.069 7.541 6.533 6.792 1,095 -0.25(-3.62%)
Apr 01, 2020 7.562 7.938 6.724 7.047 1,210 +0.05(+0.67%)
Mar 31, 2020 7.980 7.980 6.882 7.000 5,179 -0.67(-8.70%)
Mar 30, 2020 7.933 8.269 7.560 7.667 1,934 -0.51(-6.22%)
Mar 27, 2020 8.307 9.128 7.467 8.176 2,700 +0.19(+2.34%)
Mar 26, 2020 7.467 8.400 7.467 7.989 1,317 +0.34(+4.39%)
Mar 25, 2020 8.305 8.437 7.522 7.653 3,943 -0.30(-3.72%)
Mar 24, 2020 9.333 9.333 7.653 7.949 8,410 -1.20(-13.09%)
Mar 23, 2020 8.307 9.315 7.747 9.147 6,328 -0.09(-1.01%)
Mar 20, 2020 8.587 9.800 8.307 9.240 1,971 +0.61(+7.11%)
Mar 19, 2020 9.053 10.92 8.400 8.627 6,707 -0.05(-0.61%)
Mar 18, 2020 7.933 9.613 7.559 8.680 4,778 -0.19(-2.11%)
Mar 17, 2020 8.759 9.765 8.120 8.867 1,823 -0.19(-2.06%)
Mar 16, 2020 8.960 9.535 7.960 9.053 4,075 +0.09(+1.02%)
Mar 13, 2020 9.333 11.85 8.587 8.962 5,282 -0.84(-8.55%)
Mar 12, 2020 11.95 12.60 9.520 9.800 42,692 -2.61(-21.05%)
Mar 11, 2020 12.97 13.07 12.41 12.41 1,506 -0.84(-6.34%)
Mar 10, 2020 13.16 13.44 12.60 13.25 1,300 -0.19(-1.39%)
Mar 09, 2020 12.88 15.40 12.60 13.44 2,211 +0.05(+0.35%)
Mar 06, 2020 13.16 14.19 13.15 13.39 1,157 +0.05(+0.35%)
Mar 05, 2020 13.07 14.39 13.07 13.35 2,529 +0.09(+0.70%)
Mar 04, 2020 13.44 13.86 13.25 13.25 815 -0.56(-4.05%)
Mar 03, 2020 13.44 13.81 13.07 13.81 410 +0.75(+5.71%)
Mar 02, 2020 12.69 14.00 12.69 13.07 2,808 +0.09(+0.72%)
Feb 28, 2020 13.44 13.81 12.60 12.97 5,710 -0.56(-4.14%)
Feb 27, 2020 13.81 14.05 13.44 13.53 511 -0.19(-1.36%)
Feb 26, 2020 13.93 13.93 13.44 13.72 433 -0.09(-0.68%)
Feb 25, 2020 14.05 14.11 13.13 13.81 192 +0.09(+0.68%)
Feb 24, 2020 13.07 14.00 13.07 13.72 719 -0.19(-1.34%)
Feb 21, 2020 14.00 14.07 13.14 13.91 2,539 +0.00(+0.00%)
Feb 20, 2020 13.16 14.00 13.16 13.91 2,102 +0.47(+3.47%)
Feb 19, 2020 13.35 13.63 13.16 13.44 1,932 -0.09(-0.69%)
Feb 18, 2020 13.44 13.91 12.88 13.53 822 -0.19(-1.36%)
Feb 14, 2020 13.63 14.17 13.54 13.72 1,157 -0.19(-1.34%)
Feb 13, 2020 13.25 14.25 13.25 13.91 1,183 +0.28(+2.05%)
Feb 12, 2020 14.75 14.75 13.63 13.63 2,923 -0.93(-6.41%)
Feb 11, 2020 13.63 15.21 13.63 14.56 2,215 +0.84(+6.12%)
Feb 10, 2020 13.35 14.28 12.79 13.72 5,246 +0.09(+0.68%)
Feb 07, 2020 13.35 13.63 13.35 13.63 53 +0.00(+0.00%)
Feb 06, 2020 14.09 14.19 12.79 13.63 4,213 -0.47(-3.31%)
Feb 05, 2020 13.25 14.09 13.19 14.09 2,049 +0.47(+3.42%)
Feb 04, 2020 13.07 13.91 12.69 13.63 4,651 +0.84(+6.57%)
Feb 03, 2020 13.07 14.09 12.79 12.79 2,429 -0.28(-2.14%)
Jan 31, 2020 13.16 13.53 12.79 13.07 3,107 -0.09(-0.71%)
Jan 30, 2020 12.88 13.44 12.51 13.16 2,057 +0.28(+2.17%)
Jan 29, 2020 13.53 13.53 12.65 12.88 1,931 -0.65(-4.83%)
Jan 28, 2020 13.66 13.92 13.07 13.53 758 -0.09(-0.69%)
Jan 27, 2020 14.00 14.00 13.63 13.63 1,640 -0.28(-2.01%)
Jan 24, 2020 13.72 14.47 13.69 13.91 332 +0.37(+2.76%)
Jan 23, 2020 14.19 14.19 13.53 13.53 368 -0.75(-5.23%)
Jan 22, 2020 14.37 14.37 13.35 14.28 1,398 +0.00(+0.00%)
Jan 21, 2020 14.00 14.28 13.81 14.28 1,013 +0.09(+0.66%)
Jan 17, 2020 14.09 14.19 14.00 14.19 600 +0.09(+0.66%)
Jan 16, 2020 13.91 14.56 13.91 14.09 118 +0.09(+0.67%)
Jan 15, 2020 14.47 14.84 14.00 14.00 1,802 -0.37(-2.60%)
Jan 14, 2020 14.47 14.65 14.37 14.37 1,138 +0.09(+0.65%)
Jan 13, 2020 14.09 14.28 14.09 14.28 342 +0.28(+2.00%)
Jan 10, 2020 14.28 14.84 14.00 14.00 2,700 -0.38(-2.62%)
Jan 09, 2020 14.19 14.49 14.19 14.38 639 +0.28(+2.01%)
Jan 08, 2020 15.77 15.77 14.09 14.09 1,352 -0.19(-1.31%)
Jan 07, 2020 14.96 14.96 14.28 14.28 3,015 -0.40(-2.70%)
Jan 06, 2020 14.09 14.93 14.09 14.68 6,188 +0.49(+3.45%)
Jan 03, 2020 14.00 14.47 14.00 14.19 2,025 +0.00(+0.00%)
Jan 02, 2020 13.91 14.47 13.53 14.19 3,743 +0.56(+4.11%)
Dec 31, 2019 14.28 14.42 13.63 13.63 15,160 -0.65(-4.57%)
Dec 30, 2019 13.81 14.93 13.81 14.28 5,310 +0.56(+4.08%)
Dec 27, 2019 15.03 15.03 13.72 13.72 5,164 -0.98(-6.67%)
Dec 26, 2019 15.68 15.73 14.69 14.70 2,589 -0.75(-4.83%)
Dec 24, 2019 15.96 16.08 15.40 15.45 2,057 -0.51(-3.22%)
Dec 23, 2019 16.52 16.61 14.93 15.96 8,827 -1.59(-9.04%)
Dec 20, 2019 13.72 18.20 13.53 17.55 12,675 +3.55(+25.33%)
Dec 19, 2019 13.44 14.00 13.25 14.00 9,042 +0.75(+5.63%)
Dec 18, 2019 13.25 13.53 12.60 13.25 3,668 -0.28(-2.07%)
Dec 17, 2019 13.16 13.53 12.88 13.53 4,691 +0.19(+1.40%)
Dec 16, 2019 12.41 13.35 11.95 13.35 27,404 +0.56(+4.38%)
Dec 13, 2019 12.04 13.07 11.85 12.79 6,439 +0.47(+3.79%)
Dec 12, 2019 12.79 13.07 11.85 12.32 7,492 -0.28(-2.22%)
Dec 11, 2019 12.60 16.80 12.13 12.60 36,199 +1.31(+11.57%)
Dec 10, 2019 11.29 11.57 11.11 11.29 2,783 -0.28(-2.42%)
Dec 09, 2019 11.67 11.67 11.20 11.57 1,949 -0.09(-0.80%)
Dec 06, 2019 11.48 11.95 11.39 11.67 4,392 +0.19(+1.63%)
Dec 05, 2019 12.04 12.04 11.48 11.48 1,137 +0.00(+0.00%)
Dec 04, 2019 12.04 12.23 11.48 11.48 4,276 -0.75(-6.11%)
Dec 03, 2019 13.07 13.07 12.13 12.23 1,311 -0.19(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.