Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	83.19	85.35	81.27	84.60	1,167,672	+1.55(+1.87%)
Nov 29, 2017	80.65	83.69	80.11	83.05	854,301	+2.37(+2.94%)
Nov 28, 2017	82.00	82.00	79.03	80.68	775,324	-0.84(-1.03%)
Nov 27, 2017	83.50	83.96	80.99	81.52	1,260,349	-1.89(-2.27%)
Nov 24, 2017	84.06	84.69	82.67	83.41	322,403	-0.50(-0.60%)
Nov 22, 2017	85.22	86.02	83.41	83.91	708,346	-1.19(-1.40%)
Nov 21, 2017	84.54	87.35	84.04	85.10	983,364	+1.56(+1.87%)
Nov 20, 2017	88.83	88.83	83.35	83.54	1,089,950	-2.36(-2.75%)
Nov 17, 2017	88.25	88.88	85.72	85.90	449,843	-2.10(-2.39%)
Nov 16, 2017	87.36	89.72	85.61	88.00	1,098,063	+1.68(+1.95%)
Nov 15, 2017	88.90	88.92	84.53	86.32	1,422,297	-0.41(-0.47%)
Nov 14, 2017	89.70	90.50	84.42	86.73	1,611,774	-3.72(-4.11%)
Nov 13, 2017	90.47	91.75	88.10	90.45	1,046,117	-0.64(-0.70%)
Nov 10, 2017	90.70	92.71	89.80	91.09	1,062,266	+0.08(+0.09%)
Nov 09, 2017	98.20	98.68	89.00	91.01	3,920,563	-7.43(-7.55%)
Nov 08, 2017	103.50	104.00	94.36	98.44	4,657,765	-13.64(-12.17%)
Nov 07, 2017	113.75	113.75	108.81	112.08	569,073	-0.42(-0.37%)
Nov 06, 2017	110.41	113.65	108.85	112.50	448,889	+1.59(+1.43%)
Nov 03, 2017	111.42	111.78	108.11	110.91	799,040	+0.04(+0.04%)
Nov 02, 2017	113.16	114.05	110.10	110.87	742,761	-3.08(-2.70%)
Nov 01, 2017	116.86	116.86	112.61	113.95	387,939	-1.82(-1.57%)
Oct 31, 2017	114.43	117.65	114.30	115.77	286,672	+1.03(+0.90%)
Oct 30, 2017	115.82	119.00	113.62	114.74	480,375	-0.88(-0.76%)
Oct 27, 2017	112.85	116.24	112.81	115.62	739,185	+2.53(+2.24%)
Oct 26, 2017	111.80	113.23	108.00	113.09	643,929	+3.06(+2.78%)
Oct 25, 2017	112.00	114.00	108.51	110.03	480,442	-2.36(-2.10%)
Oct 24, 2017	114.05	114.18	112.06	112.39	555,518	-1.25(-1.10%)
Oct 23, 2017	115.05	116.03	112.89	113.64	564,175	-2.76(-2.37%)
Oct 20, 2017	115.70	118.58	115.34	116.40	581,052	+0.89(+0.77%)
Oct 19, 2017	113.74	115.74	112.83	115.51	414,849	+1.91(+1.68%)
Oct 18, 2017	117.80	118.80	113.00	113.60	1,005,893	-4.93(-4.16%)
Oct 17, 2017	119.67	121.58	118.43	118.53	461,200	-1.78(-1.48%)
Oct 16, 2017	124.00	124.71	120.12	120.31	489,755	-2.69(-2.19%)
Oct 13, 2017	121.94	125.78	121.10	123.00	774,323	+1.77(+1.46%)
Oct 12, 2017	119.87	121.39	118.09	121.23	468,022	+3.32(+2.82%)
Oct 11, 2017	117.90	119.23	116.70	117.91	392,308	-0.31(-0.26%)
Oct 10, 2017	119.27	120.20	117.26	118.22	405,605	-0.89(-0.75%)
Oct 09, 2017	119.51	120.63	118.95	119.11	312,226	-0.72(-0.60%)
Oct 06, 2017	119.69	121.24	119.01	119.83	611,575	-0.17(-0.14%)
Oct 05, 2017	121.30	123.00	118.73	120.00	580,597	-1.82(-1.49%)
Oct 04, 2017	124.69	125.15	121.17	121.82	587,628	-2.58(-2.07%)
Oct 03, 2017	126.91	128.67	123.60	124.40	583,427	-2.42(-1.91%)
Oct 02, 2017	128.14	129.10	125.06	126.82	610,808	-2.28(-1.77%)
Sep 29, 2017	123.66	129.64	123.26	129.10	754,930	+5.39(+4.36%)
Sep 28, 2017	120.10	124.96	119.73	123.71	463,713	+3.61(+3.01%)
Sep 27, 2017	119.32	121.50	118.92	120.10	423,452	+1.70(+1.44%)
Sep 26, 2017	118.66	120.45	118.29	118.40	395,161	-0.16(-0.13%)
Sep 25, 2017	118.63	119.48	117.03	118.56	566,636	-0.48(-0.40%)
Sep 22, 2017	118.60	119.60	116.61	119.04	444,133	+0.37(+0.31%)
Sep 21, 2017	121.28	121.50	118.51	118.67	346,714	-2.95(-2.43%)
Sep 20, 2017	118.57	123.63	117.92	121.62	977,112	+2.88(+2.43%)
Sep 19, 2017	118.91	120.23	115.20	118.74	603,303	+0.30(+0.25%)
Sep 18, 2017	117.11	120.00	115.91	118.44	731,026	+1.28(+1.09%)
Sep 15, 2017	116.33	117.98	114.55	117.16	1,253,722	+1.92(+1.67%)
Sep 14, 2017	115.13	118.24	114.49	115.24	652,048	-0.39(-0.34%)
Sep 13, 2017	118.50	118.69	115.31	115.63	1,095,510	-2.59(-2.19%)
Sep 12, 2017	116.13	118.68	114.25	118.22	1,072,151	-0.46(-0.39%)
Sep 11, 2017	120.60	120.75	116.65	118.68	791,530	-1.64(-1.36%)
Sep 08, 2017	122.72	123.39	114.25	120.32	1,936,161	-3.61(-2.91%)
Sep 07, 2017	129.56	130.00	122.00	123.93	1,041,040	-5.84(-4.50%)
Sep 06, 2017	135.28	136.45	129.07	129.77	1,137,462	-4.56(-3.39%)
Sep 05, 2017	132.66	135.00	131.70	134.33	589,640	+0.73(+0.55%)
Sep 01, 2017	129.94	135.11	126.77	133.60	923,965	+4.46(+3.45%)
Aug 31, 2017	126.98	130.72	126.49	129.14	657,586	+2.56(+2.02%)
Aug 30, 2017	123.84	126.98	122.35	126.58	770,054	+2.35(+1.89%)
Aug 29, 2017	123.45	126.35	123.45	124.23	721,169	-1.11(-0.89%)
Aug 28, 2017	127.48	127.86	123.39	125.34	598,820	-1.03(-0.82%)
Aug 25, 2017	125.81	127.41	123.59	126.37	606,585	+0.52(+0.41%)
Aug 24, 2017	121.90	127.28	120.08	125.85	1,013,684	+5.45(+4.53%)
Aug 23, 2017	119.99	121.45	119.28	120.40	557,911	-0.22(-0.18%)
Aug 22, 2017	119.76	121.87	117.10	120.62	1,237,881	+1.76(+1.48%)
Aug 21, 2017	113.15	119.46	113.12	118.86	1,393,334	+5.00(+4.39%)
Aug 18, 2017	108.00	115.72	107.50	113.86	1,643,726	+4.81(+4.41%)
Aug 17, 2017	113.18	115.80	106.64	109.05	2,411,496	-3.94(-3.49%)
Aug 16, 2017	114.10	114.48	111.24	112.99	657,306	-1.01(-0.89%)
Aug 15, 2017	113.00	114.81	111.05	114.00	662,871	+0.75(+0.66%)
Aug 14, 2017	112.31	115.00	112.00	113.25	891,059	+1.40(+1.25%)
Aug 11, 2017	111.70	114.45	109.45	111.85	800,674	+0.96(+0.87%)
Aug 10, 2017	115.09	116.00	108.21	110.89	1,386,080	-5.29(-4.55%)
Aug 09, 2017	123.19	123.74	110.80	116.18	2,826,911	-8.13(-6.54%)
Aug 08, 2017	127.65	127.71	122.96	124.31	948,006	-2.99(-2.35%)
Aug 07, 2017	127.52	129.53	125.60	127.30	561,355	-1.29(-1.00%)
Aug 04, 2017	124.79	129.94	123.62	128.59	711,508	+4.03(+3.24%)
Aug 03, 2017	125.19	127.18	124.04	124.56	895,298	+0.15(+0.12%)
Aug 02, 2017	123.74	125.47	121.51	124.41	698,148	+0.90(+0.73%)
Aug 01, 2017	128.37	129.28	121.31	123.51	1,035,805	-4.15(-3.25%)
Jul 31, 2017	133.77	134.12	127.32	127.66	840,463	-6.49(-4.84%)
Jul 28, 2017	126.93	134.64	126.93	134.15	691,737	+7.45(+5.88%)
Jul 27, 2017	126.88	133.66	126.20	126.70	991,443	-3.36(-2.58%)
Jul 26, 2017	128.95	131.67	126.61	130.06	356,020	+1.11(+0.86%)
Jul 25, 2017	131.90	131.98	125.85	128.95	634,227	-0.92(-0.71%)
Jul 24, 2017	131.60	132.20	128.06	129.87	911,838	-2.10(-1.59%)
Jul 21, 2017	129.37	137.15	126.83	131.97	1,697,801	+2.95(+2.29%)
Jul 20, 2017		130.34	123.10	129.02	1,285,941	+5.00(+4.03%)
Jul 19, 2017	120.48	124.15	118.49	124.02	1,500,617	+5.20(+4.38%)
Jul 18, 2017	120.60	120.99	115.00	118.82	1,341,874	-1.99(-1.65%)
Jul 17, 2017	127.00	127.88	120.51	120.81	1,247,071	-5.36(-4.25%)
Jul 14, 2017	126.62	131.19	125.71	126.17	1,413,363	-2.96(-2.29%)
Jul 13, 2017	139.47	139.47	119.13	129.13	4,077,539	-9.22(-6.66%)
Jul 12, 2017	134.39	139.24	131.93	138.35	1,020,594	+5.92(+4.47%)
Jul 11, 2017	132.32	134.39	130.83	132.43	614,024	-0.22(-0.17%)
Jul 10, 2017	135.00	136.05	132.44	132.65	702,916	-2.14(-1.59%)
Jul 07, 2017	138.70	138.70	134.50	134.79	854,368	-2.45(-1.79%)
Jul 06, 2017	138.99	140.76	136.30	137.24	835,898	-2.81(-2.01%)
Jul 05, 2017	141.70	142.93	139.57	140.05	866,551	-1.95(-1.37%)
Jul 03, 2017	140.00	143.45	139.02	142.00	391,373	+2.14(+1.53%)
Jun 30, 2017	140.00	142.08	139.00	139.86	746,151	-1.13(-0.80%)
Jun 29, 2017	143.21	143.84	139.63	140.99	703,160	-3.23(-2.24%)
Jun 28, 2017	142.01	144.60	138.05	144.22	1,177,639	+3.19(+2.26%)
Jun 27, 2017	146.39	148.50	140.50	141.03	875,629	-5.68(-3.87%)
Jun 26, 2017	147.97	150.17	144.59	146.71	1,044,630	-0.01(-0.01%)
Jun 23, 2017		153.25	146.17	146.72	4,154,306	-3.05(-2.04%)
Jun 22, 2017	143.11	153.98	141.01	149.77	1,321,489	+7.64(+5.38%)
Jun 21, 2017	138.74	143.58	138.25	142.13	1,612,589	+4.16(+3.02%)
Jun 20, 2017	141.53	141.53	137.00	137.97	1,713,199	-4.99(-3.49%)
Jun 19, 2017	130.65	146.33	129.04	142.96	4,019,116	-1.35(-0.94%)
Jun 16, 2017	143.37	146.84	142.63	144.31	965,028	+0.08(+0.06%)
Jun 15, 2017	146.40	146.40	141.14	144.23	1,196,251	-1.61(-1.10%)
Jun 14, 2017	150.07	151.93	144.44	145.84	875,890	-3.10(-2.08%)
Jun 13, 2017	144.49	150.37	141.05	148.94	1,698,781	+6.27(+4.39%)
Jun 12, 2017	139.53	143.41	131.82	142.67	1,829,719	+3.89(+2.80%)
Jun 09, 2017	139.70	140.74	125.05	138.78	3,768,952	-0.89(-0.64%)
Jun 08, 2017	141.76	142.85	138.16	139.67	574,881	-2.31(-1.63%)
Jun 07, 2017	139.16	142.79	138.27	141.98	628,052	+3.23(+2.33%)
Jun 06, 2017	141.85	142.98	137.01	138.75	989,839	-3.73(-2.62%)
Jun 05, 2017	151.40	151.40	141.75	142.48	1,150,025	-8.63(-5.71%)
Jun 02, 2017	150.10	152.08	147.04	151.11	843,076	+1.89(+1.27%)
Jun 01, 2017	146.79	152.30	143.10	149.22	1,920,697	-0.09(-0.06%)
May 31, 2017	144.17	168.92	140.23	149.31	4,477,465	+5.88(+4.10%)
May 30, 2017	149.46	150.74	142.07	143.43	1,046,790	-5.68(-3.81%)
May 26, 2017	152.84	156.22	148.58	149.11	675,370	-4.08(-2.66%)
May 25, 2017	157.29	159.25	152.80	153.19	674,543	-2.54(-1.63%)
May 24, 2017	156.16	156.72	152.50	155.73	572,557	+0.56(+0.36%)
May 23, 2017	154.28	156.75	152.80	155.17	801,852	+0.70(+0.45%)
May 22, 2017	152.29	155.29	149.57	154.47	593,997	+2.13(+1.40%)
May 19, 2017	156.00	163.72	151.72	152.34	905,145	-2.89(-1.86%)
May 18, 2017	146.23	156.01	144.07	155.23	1,055,636	+9.83(+6.76%)
May 17, 2017	148.10	152.14	144.74	145.40	812,802	-4.11(-2.75%)
May 16, 2017	145.70	154.45	145.70	149.51	1,325,570	+3.96(+2.72%)
May 15, 2017	146.30	149.13	144.61	145.55	499,974	-0.05(-0.03%)
May 12, 2017	141.36	149.15	141.36	145.60	822,251	+2.87(+2.01%)
May 11, 2017	139.43	145.61	138.55	142.73	710,537	+3.28(+2.35%)
May 10, 2017	138.25	142.49	136.39	139.45	775,563	+1.56(+1.13%)
May 09, 2017	136.90	139.59	136.00	137.89	633,994	+1.02(+0.75%)
May 08, 2017	145.00	145.00	135.80	136.87	849,559	-8.26(-5.69%)
May 05, 2017	143.85	145.95	141.51	145.13	516,897	+1.54(+1.07%)
May 04, 2017	141.00	146.46	140.01	143.59	591,478	+2.78(+1.97%)
May 03, 2017	142.72	143.62	139.69	140.81	490,131	-2.47(-1.72%)
May 02, 2017	147.25	148.97	142.88	143.28	674,062	-3.73(-2.54%)
May 01, 2017	147.93	149.89	145.50	147.01	652,144	-0.58(-0.39%)
Apr 28, 2017	147.60	148.51	143.57	147.59	596,630	+0.98(+0.67%)
Apr 27, 2017	143.00	147.77	139.41	146.61	589,459	+4.60(+3.24%)
Apr 26, 2017	138.85	142.72	138.03	142.01	994,441	+3.57(+2.58%)
Apr 25, 2017	138.00	139.60	136.50	138.44	639,186	+1.29(+0.94%)
Apr 24, 2017	137.15	138.01	135.23	137.15	542,902	+1.14(+0.84%)
Apr 21, 2017	138.83	140.41	135.15	136.01	743,982	-3.00(-2.16%)
Apr 20, 2017	144.50	147.92	131.00	139.01	3,954,283	-8.99(-6.07%)
Apr 19, 2017	147.05	150.40	145.52	148.00	652,943	+1.99(+1.36%)
Apr 18, 2017	145.68	146.94	143.82	146.01	585,329	-0.13(-0.09%)
Apr 17, 2017	148.30	148.30	145.00	146.14	417,683	-0.36(-0.25%)
Apr 13, 2017	143.35	147.09	142.02	146.50	646,431	+3.17(+2.21%)
Apr 12, 2017	142.40	144.49	142.00	143.33	602,909	+2.26(+1.60%)
Apr 11, 2017	143.15	144.50	139.34	141.07	780,489	-2.78(-1.93%)
Apr 10, 2017	143.58	144.78	141.78	143.85	704,449	+0.48(+0.33%)
Apr 07, 2017	142.07	144.18	140.80	143.37	956,005	+0.73(+0.51%)
Apr 06, 2017	145.55	147.28	140.69	142.64	1,500,595	-2.96(-2.03%)
Apr 05, 2017	149.37	150.99	144.45	145.60	829,218	-3.59(-2.41%)
Apr 04, 2017	148.74	150.90	148.11	149.19	411,467	+0.22(+0.15%)
Apr 03, 2017	153.02	154.90	148.79	148.97	1,025,395	-4.90(-3.18%)
Mar 31, 2017	150.65	154.80	149.31	153.87	769,172	+3.01(+2.00%)
Mar 30, 2017	151.62	153.44	148.00	150.86	938,089	-1.02(-0.67%)
Mar 29, 2017	154.27	156.68	150.17	151.88	1,087,917	-3.02(-1.95%)
Mar 28, 2017	167.45	167.48	149.44	154.90	2,958,191	-1.83(-1.17%)
Mar 27, 2017	157.80	159.50	153.61	156.73	1,009,985	-3.27(-2.04%)
Mar 24, 2017	156.32	161.72	154.21	160.00	997,141	+6.38(+4.15%)
Mar 23, 2017	155.95	158.94	153.15	153.62	844,857	-2.16(-1.39%)
Mar 22, 2017	149.64	156.04	146.27	155.78	733,036	+6.11(+4.08%)
Mar 21, 2017	152.01	153.45	149.04	149.67	887,844	-2.38(-1.57%)
Mar 20, 2017	150.20	153.06	148.87	152.05	513,460	+2.06(+1.37%)
Mar 17, 2017	152.66	153.12	149.70	149.99	1,631,804	-3.26(-2.13%)
Mar 16, 2017	152.75	154.95	150.18	153.25	1,514,961	+0.50(+0.33%)
Mar 15, 2017	148.88	155.89	145.00	152.75	2,974,442	-0.90(-0.59%)
Mar 14, 2017	171.75	171.80	141.47	153.65	5,036,346	-18.19(-10.59%)
Mar 13, 2017	173.19	175.96	168.58	171.84	781,535	-1.46(-0.84%)
Mar 10, 2017	174.61	176.04	168.68	173.30	738,621	+0.24(+0.14%)
Mar 09, 2017	178.08	179.77	171.01	173.06	803,180	-4.66(-2.62%)
Mar 08, 2017	177.39	184.00	175.12	177.72	616,520	+0.58(+0.33%)
Mar 07, 2017	176.68	179.20	174.01	177.14	470,647	-1.06(-0.59%)
Mar 06, 2017	178.06	179.98	175.55	178.20	508,198	-2.64(-1.46%)
Mar 03, 2017	173.50	182.41	173.10	180.84	581,569	+6.80(+3.91%)
Mar 02, 2017	177.61	180.93	172.56	174.04	1,272,903	-4.91(-2.74%)
Mar 01, 2017	186.62	189.97	177.42	178.95	1,398,240	-9.42(-5.00%)
Feb 28, 2017	187.35	189.20	183.16	188.37	883,559	+0.95(+0.51%)
Feb 27, 2017	182.91	188.63	182.91	187.42	551,653	+0.52(+0.28%)
Feb 24, 2017	184.18	190.23	183.22	186.90	656,242	+0.96(+0.52%)
Feb 23, 2017	190.59	190.74	181.54	185.94	892,202	-4.00(-2.11%)
Feb 22, 2017	189.39	192.78	188.25	189.94	558,839	-0.33(-0.17%)
Feb 21, 2017	189.80	192.94	185.07	190.27	705,420	-0.09(-0.05%)
Feb 17, 2017		190.36	190.36	190.36	0	+7.80(+4.27%)
Feb 16, 2017	182.80	183.99	179.32	182.56	711,487	-2.05(-1.11%)
Feb 15, 2017	182.62	184.97	181.22	184.61	588,391	+2.35(+1.29%)
Feb 14, 2017	182.10	185.08	181.15	182.26	480,295	-0.09(-0.05%)
Feb 13, 2017	182.92	185.26	181.04	182.35	529,676	+0.33(+0.18%)
Feb 10, 2017	185.92	185.99	181.23	182.02	1,065,394	-4.89(-2.62%)
Feb 09, 2017	183.60	192.00	183.35	186.91	1,597,430	+4.23(+2.32%)
Feb 08, 2017	161.48	190.00	160.56	182.68	2,846,623	+19.73(+12.11%)
Feb 07, 2017	162.65	164.27	160.97	162.95	464,337	+1.24(+0.77%)
Feb 06, 2017	161.30	164.50	157.01	161.71	604,997	-2.47(-1.50%)
Feb 03, 2017	161.02	164.45	157.70	164.18	788,766	+5.35(+3.37%)
Feb 02, 2017	160.86	161.96	158.06	158.83	754,681	-2.24(-1.39%)
Feb 01, 2017	164.99	164.99	157.01	161.07	806,082	-1.77(-1.09%)
Jan 31, 2017	152.92	163.78	150.41	162.84	1,143,777	+9.40(+6.13%)
Jan 30, 2017	153.00	156.48	149.93	153.44	1,037,629	-0.41(-0.27%)
Jan 27, 2017	154.69	159.69	149.51	153.85	1,157,979	+0.49(+0.32%)
Jan 26, 2017	141.00	157.04	137.22	153.36	3,158,287	+13.36(+9.54%)
Jan 25, 2017	142.74	144.67	139.03	140.00	894,293	-2.57(-1.80%)
Jan 24, 2017	146.47	148.53	141.58	142.57	714,575	-3.52(-2.41%)
Jan 23, 2017	148.62	150.71	144.53	146.09	855,950	-0.91(-0.62%)
Jan 20, 2017	149.85	150.19	146.06	147.00	943,211	-2.91(-1.94%)
Jan 19, 2017	150.01	153.64	148.38	149.91	661,312	+0.65(+0.44%)
Jan 18, 2017	152.30	154.75	147.73	149.26	726,364	-1.99(-1.32%)
Jan 17, 2017	156.00	156.49	150.72	151.25	1,233,313	-5.16(-3.30%)
Jan 13, 2017		156.41	156.41	156.41	0	+9.43(+6.42%)
Jan 12, 2017	140.29	149.00	140.29	146.98	995,351	+1.08(+0.74%)
Jan 11, 2017	146.88	153.65	139.18	145.90	1,437,463	-1.34(-0.91%)
Jan 10, 2017	149.08	149.89	145.22	147.24	810,543	-1.61(-1.08%)
Jan 09, 2017	145.93	149.74	144.25	148.85	960,847	+5.27(+3.67%)
Jan 06, 2017	138.28	144.74	138.28	143.58	846,864	+4.99(+3.60%)
Jan 05, 2017	139.18	139.79	135.99	138.59	459,642	+0.27(+0.20%)
Jan 04, 2017	134.19	139.00	133.02	138.32	644,304	+5.07(+3.80%)
Jan 03, 2017	136.26	136.99	131.60	133.25	534,069	-1.23(-0.91%)
Dec 30, 2016		134.48	134.48	134.48	0	-0.58(-0.43%)
Dec 29, 2016	134.93	137.13	133.62	135.06	320,975	+0.20(+0.15%)
Dec 28, 2016	137.11	138.84	134.24	134.86	467,495	-1.80(-1.32%)
Dec 27, 2016	140.12	140.99	135.44	136.66	450,762	-3.20(-2.29%)
Dec 23, 2016		139.86	139.86	139.86	0	+7.27(+5.48%)
Dec 22, 2016	136.54	137.50	131.62	132.59	433,163	-4.22(-3.08%)
Dec 21, 2016	136.66	139.66	135.22	136.81	627,397	+0.34(+0.25%)
Dec 20, 2016	129.00	136.80	128.55	136.47	1,031,068	+9.23(+7.25%)
Dec 19, 2016	131.12	131.83	125.60	127.24	1,377,371	-4.19(-3.19%)
Dec 16, 2016	127.50	133.50	127.06	131.43	2,098,065	+3.93(+3.08%)
Dec 15, 2016	129.65	129.75	126.61	127.50	574,221	-1.89(-1.46%)
Dec 14, 2016	127.50	130.10	125.50	129.39	635,723	+1.64(+1.28%)
Dec 13, 2016	132.47	133.48	127.63	127.75	578,299	-4.07(-3.09%)
Dec 12, 2016	129.27	132.93	127.00	131.82	601,011	+1.85(+1.42%)
Dec 09, 2016	132.64	134.86	128.68	129.97	666,399	-1.57(-1.19%)
Dec 08, 2016	134.12	135.38	129.03	131.54	949,663	-3.31(-2.45%)
Dec 07, 2016	138.00	138.00	130.76	134.85	831,482	-5.02(-3.59%)
Dec 06, 2016	139.41	143.00	136.94	139.87	657,523	+0.31(+0.22%)
Dec 05, 2016	135.00	139.92	133.10	139.56	1,354,449	+6.20(+4.65%)
Dec 02, 2016	130.77	134.17	128.33	133.36	657,374	+2.60(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tesaro Inc (NQ: TSRO )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Tesaro Inc (NQ: TSRO )

Historical Prices

Sections

Services

The Punxsutawney Spirit