Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 137.82 139.19 135.40 135.69 626,927 -2.03(-1.47%)
Nov 29, 2016 137.10 141.21 135.67 137.72 596,867 +0.61(+0.44%)
Nov 28, 2016 140.38 141.23 136.79 137.11 833,954 -3.08(-2.20%)
Nov 25, 2016 138.39 140.55 135.28 140.19 339,141 +2.46(+1.79%)
Nov 23, 2016 137.73 137.73 137.73 0 +6.46(+4.92%)
Nov 22, 2016 134.39 136.00 129.58 131.27 769,877 -3.19(-2.37%)
Nov 21, 2016 132.73 134.71 132.02 134.46 685,987 +1.96(+1.48%)
Nov 18, 2016 135.27 135.50 129.12 132.50 915,314 -2.15(-1.60%)
Nov 17, 2016 126.80 135.01 126.35 134.65 1,316,158 +8.00(+6.32%)
Nov 16, 2016 131.34 131.37 125.56 126.65 1,821,666 -4.39(-3.35%)
Nov 15, 2016 133.22 134.75 128.00 131.04 4,502,106 -17.46(-11.76%)
Nov 14, 2016 143.20 148.74 140.56 148.50 1,305,812 +4.25(+2.95%)
Nov 11, 2016 138.03 144.62 135.90 144.25 1,209,127 +5.85(+4.23%)
Nov 10, 2016 137.15 142.35 134.61 138.40 1,249,490 +2.77(+2.04%)
Nov 09, 2016 131.56 138.50 130.84 135.63 1,718,944 +11.67(+9.41%)
Nov 08, 2016 121.51 129.44 120.28 123.96 1,261,720 +0.41(+0.33%)
Nov 07, 2016 122.41 124.00 120.25 123.55 988,196 +3.39(+2.82%)
Nov 04, 2016 114.50 122.41 111.00 120.16 2,139,896 -0.12(-0.10%)
Nov 03, 2016 123.58 123.58 120.02 120.28 1,178,653 -3.07(-2.49%)
Nov 02, 2016 121.29 124.32 119.00 123.35 1,075,028 +2.21(+1.82%)
Nov 01, 2016 121.44 123.45 117.44 121.14 870,759 +0.26(+0.22%)
Oct 31, 2016 121.08 122.71 119.72 120.88 631,246 -0.44(-0.36%)
Oct 28, 2016 116.99 123.41 115.14 121.32 829,896 +3.17(+2.68%)
Oct 27, 2016 120.62 121.00 117.29 118.15 611,445 -0.91(-0.76%)
Oct 26, 2016 118.67 121.59 117.00 119.06 1,543,165 -3.09(-2.53%)
Oct 25, 2016 117.60 122.98 116.58 122.15 1,123,694 +4.35(+3.69%)
Oct 24, 2016 116.58 119.93 114.72 117.80 1,210,345 +1.80(+1.55%)
Oct 21, 2016 114.53 116.48 113.80 116.00 670,531 +0.88(+0.76%)
Oct 20, 2016 111.75 115.25 111.17 115.12 736,429 +2.90(+2.58%)
Oct 19, 2016 112.86 112.97 111.09 112.22 385,578 -0.95(-0.84%)
Oct 18, 2016 111.93 113.81 110.52 113.17 716,461 +2.20(+1.98%)
Oct 17, 2016 114.78 115.44 110.23 110.97 1,103,559 -4.08(-3.55%)
Oct 14, 2016 116.45 117.50 114.25 115.05 728,969 -1.10(-0.95%)
Oct 13, 2016 113.33 117.33 112.02 116.15 1,078,342 +1.38(+1.20%)
Oct 12, 2016 115.27 117.10 114.01 114.77 1,159,702 -0.56(-0.49%)
Oct 11, 2016 117.61 118.35 114.69 115.33 1,696,762 -2.58(-2.19%)
Oct 10, 2016 114.84 122.89 114.15 117.91 5,865,872 +18.65(+18.79%)
Oct 07, 2016 100.21 101.60 96.52 99.26 1,364,709 -0.63(-0.63%)
Oct 06, 2016 100.89 101.55 99.00 99.89 1,064,031 -2.45(-2.39%)
Oct 05, 2016 98.99 103.23 98.86 102.34 1,125,008 +3.47(+3.51%)
Oct 04, 2016 100.67 100.67 96.53 98.87 1,138,738 -1.67(-1.66%)
Oct 03, 2016 99.30 101.20 98.16 100.54 791,396 +0.30(+0.30%)
Sep 30, 2016 101.34 101.34 96.56 100.24 1,280,857 -0.34(-0.34%)
Sep 29, 2016 105.16 105.98 98.76 100.58 1,947,957 -3.84(-3.68%)
Sep 28, 2016 108.00 109.00 104.02 104.42 1,061,409 -3.62(-3.35%)
Sep 27, 2016 107.84 109.62 106.64 108.04 638,455 +0.22(+0.20%)
Sep 26, 2016 107.95 109.25 106.39 107.82 708,019 -0.77(-0.71%)
Sep 23, 2016 108.30 110.48 107.34 108.59 852,463 +0.16(+0.15%)
Sep 22, 2016 108.12 109.73 105.90 108.43 1,484,671 +0.87(+0.81%)
Sep 21, 2016 106.56 107.85 100.70 107.56 1,308,133 +2.77(+2.64%)
Sep 20, 2016 104.08 106.96 103.04 104.79 871,831 +1.53(+1.48%)
Sep 19, 2016 103.88 108.27 102.52 103.26 1,380,191 -0.85(-0.82%)
Sep 16, 2016 97.96 104.48 97.90 104.11 2,519,051 +5.32(+5.39%)
Sep 15, 2016 97.33 99.50 95.65 98.79 1,181,274 +1.74(+1.79%)
Sep 14, 2016 94.92 97.11 93.93 97.05 1,232,085 +3.11(+3.31%)
Sep 13, 2016 91.99 95.75 91.76 93.94 952,507 +0.75(+0.80%)
Sep 12, 2016 93.04 93.85 90.56 93.19 875,641 +1.59(+1.74%)
Sep 09, 2016 93.04 94.38 91.47 91.59 808,486 -3.17(-3.35%)
Sep 08, 2016 87.93 96.35 87.38 94.77 2,573,857 +6.59(+7.47%)
Sep 07, 2016 87.03 88.42 86.52 88.18 546,038 +1.42(+1.64%)
Sep 06, 2016 85.61 87.30 85.08 86.76 659,512 +1.89(+2.23%)
Sep 02, 2016 84.70 84.87 84.87 84.87 558,900 +0.52(+0.62%)
Sep 01, 2016 85.14 85.56 83.26 84.35 463,213 -0.34(-0.40%)
Aug 31, 2016 85.76 86.27 83.40 84.69 786,628 -1.40(-1.63%)
Aug 30, 2016 85.99 87.38 85.47 86.09 716,394 +0.21(+0.24%)
Aug 29, 2016 86.82 87.32 84.25 85.88 724,364 -0.58(-0.67%)
Aug 26, 2016 85.35 87.87 84.71 86.46 1,045,664 +1.23(+1.44%)
Aug 25, 2016 87.60 89.83 83.65 85.23 1,121,310 -1.88(-2.16%)
Aug 24, 2016 92.55 93.49 86.74 87.11 1,815,115 -5.65(-6.09%)
Aug 23, 2016 98.80 98.80 91.83 92.76 1,789,399 -6.33(-6.39%)
Aug 22, 2016 98.25 99.28 96.83 99.09 1,653,481 +4.06(+4.27%)
Aug 19, 2016 94.81 95.47 93.90 95.03 521,579 +0.08(+0.08%)
Aug 18, 2016 95.07 96.08 94.59 94.95 485,839 -0.04(-0.04%)
Aug 17, 2016 94.53 95.95 93.78 94.99 540,710 +0.34(+0.36%)
Aug 16, 2016 95.83 96.39 94.58 94.65 567,408 -1.84(-1.91%)
Aug 15, 2016 96.11 97.90 95.79 96.49 373,193 +0.13(+0.13%)
Aug 12, 2016 94.00 96.76 92.72 96.36 1,551,832 +2.96(+3.17%)
Aug 11, 2016 90.28 94.19 90.03 93.40 731,467 +3.22(+3.57%)
Aug 10, 2016 92.53 93.30 90.02 90.18 946,118 -5.46(-5.71%)
Aug 09, 2016 93.55 97.38 91.95 95.64 1,338,526 +2.54(+2.73%)
Aug 08, 2016 93.29 94.34 91.95 93.10 841,610 -0.27(-0.29%)
Aug 05, 2016 92.99 95.91 91.46 93.37 1,278,909 +3.92(+4.38%)
Aug 04, 2016 95.04 95.20 89.20 89.45 1,771,625 -5.72(-6.01%)
Aug 03, 2016 95.45 96.28 93.67 95.17 542,325 -0.43(-0.45%)
Aug 02, 2016 95.30 96.71 94.25 95.60 748,613 +0.45(+0.47%)
Aug 01, 2016 93.59 96.03 92.67 95.15 805,330 +1.91(+2.05%)
Jul 29, 2016 93.00 93.83 91.18 93.24 1,357,118 -0.38(-0.41%)
Jul 28, 2016 93.01 94.48 90.54 93.62 832,301 +0.24(+0.26%)
Jul 27, 2016 90.97 93.62 89.79 93.38 1,104,393 +3.33(+3.70%)
Jul 26, 2016 90.65 90.65 88.17 90.05 748,142 -0.97(-1.07%)
Jul 25, 2016 92.27 93.00 89.35 91.02 471,884 -0.97(-1.05%)
Jul 22, 2016 92.09 93.80 91.50 91.99 630,667 -0.05(-0.05%)
Jul 21, 2016 92.50 94.01 90.78 92.04 770,351 -0.29(-0.31%)
Jul 20, 2016 89.56 92.48 89.39 92.33 677,657 +3.04(+3.40%)
Jul 19, 2016 90.09 90.81 88.11 89.29 686,079 -0.05(-0.06%)
Jul 18, 2016 87.99 89.52 86.62 89.34 595,609 +1.29(+1.47%)
Jul 15, 2016 86.31 88.74 85.70 88.05 613,850 +1.73(+2.00%)
Jul 14, 2016 85.75 86.54 83.41 86.32 767,030 +1.63(+1.92%)
Jul 13, 2016 86.88 87.34 84.09 84.69 874,337 -1.57(-1.82%)
Jul 12, 2016 88.70 89.99 85.74 86.26 777,998 -1.94(-2.20%)
Jul 11, 2016 88.62 90.28 87.43 88.20 822,450 -0.50(-0.56%)
Jul 08, 2016 91.90 91.96 87.70 88.70 1,811,923 -3.26(-3.55%)
Jul 07, 2016 90.42 92.48 90.01 91.96 1,438,647 +7.56(+8.96%)
Jul 05, 2016 81.79 84.90 81.03 84.40 2,221,937 +3.34(+4.12%)
Jul 01, 2016 83.24 81.06 81.06 81.06 5,079,100 -2.99(-3.56%)
Jun 30, 2016 74.00 84.91 72.89 84.05 6,260,094 +6.65(+8.59%)
Jun 29, 2016 68.78 80.69 68.50 77.40 19,088,132 +40.19(+108.01%)
Jun 28, 2016 41.08 41.89 36.71 37.21 1,301,400 -3.40(-8.37%)
Jun 27, 2016 42.79 43.14 40.36 40.61 746,785 -2.61(-6.04%)
Jun 24, 2016 42.86 44.84 42.19 43.22 728,985 -1.95(-4.32%)
Jun 23, 2016 43.17 45.23 42.69 45.17 631,134 +2.70(+6.36%)
Jun 22, 2016 41.00 43.15 40.70 42.47 945,793 +1.53(+3.74%)
Jun 21, 2016 42.40 42.45 40.76 40.94 570,586 -1.50(-3.53%)
Jun 20, 2016 42.02 42.98 41.42 42.44 497,464 +1.15(+2.79%)
Jun 17, 2016 42.34 43.03 40.97 41.29 968,583 -0.78(-1.85%)
Jun 16, 2016 41.42 42.09 40.58 42.07 388,109 +0.41(+0.98%)
Jun 15, 2016 41.67 42.65 41.09 41.66 334,675 +0.37(+0.90%)
Jun 14, 2016 40.19 41.34 39.52 41.29 461,812 +1.04(+2.58%)
Jun 13, 2016 39.87 41.70 39.87 40.25 527,941 -0.09(-0.22%)
Jun 10, 2016 41.03 41.95 40.02 40.34 799,628 -1.48(-3.54%)
Jun 09, 2016 43.68 44.00 41.79 41.82 665,502 -2.26(-5.13%)
Jun 08, 2016 45.40 45.81 44.04 44.08 608,766 -1.22(-2.69%)
Jun 07, 2016 45.65 45.93 44.81 45.30 337,946 -0.69(-1.50%)
Jun 06, 2016 46.02 46.53 45.09 45.99 754,211 +0.14(+0.31%)
Jun 03, 2016 47.70 47.75 45.59 45.85 360,045 -2.10(-4.38%)
Jun 02, 2016 47.19 48.04 47.15 47.95 421,126 +0.68(+1.44%)
Jun 01, 2016 46.16 47.61 45.73 47.27 470,800 +0.97(+2.10%)
May 31, 2016 44.25 47.48 44.25 46.30 800,438 +2.49(+5.68%)
May 27, 2016 43.45 43.81 43.81 43.81 457,900 +0.48(+1.11%)
May 26, 2016 45.29 45.52 43.31 43.33 599,779 -2.02(-4.45%)
May 25, 2016 46.00 46.48 44.92 45.35 293,868 -0.22(-0.48%)
May 24, 2016 46.32 46.40 45.02 45.57 437,082 -0.31(-0.68%)
May 23, 2016 43.25 45.98 43.00 45.88 554,276 +2.77(+6.43%)
May 20, 2016 43.19 44.27 42.60 43.11 729,742 +0.11(+0.26%)
May 19, 2016 43.50 44.78 42.09 43.00 233,805 -0.74(-1.69%)
May 18, 2016 42.68 44.67 42.17 43.74 312,269 +0.65(+1.51%)
May 17, 2016 43.96 44.43 42.35 43.09 541,711 -1.21(-2.73%)
May 16, 2016 43.15 44.90 42.62 44.30 597,842 +1.56(+3.65%)
May 13, 2016 41.27 43.24 41.27 42.74 365,583 +1.65(+4.02%)
May 12, 2016 42.26 42.26 40.47 41.09 392,494 -0.85(-2.03%)
May 11, 2016 43.05 44.47 41.88 41.94 387,291 -0.94(-2.19%)
May 10, 2016 43.69 43.84 42.35 42.88 380,956 -0.26(-0.60%)
May 09, 2016 39.53 43.80 39.53 43.14 585,095 +3.49(+8.80%)
May 06, 2016 36.68 40.27 36.68 39.65 755,724 +2.27(+6.07%)
May 05, 2016 40.07 41.36 37.23 37.38 950,296 -2.68(-6.69%)
May 04, 2016 40.62 40.91 39.57 40.06 629,319 -0.83(-2.03%)
May 03, 2016 41.60 42.22 40.88 40.89 604,125 -1.03(-2.46%)
May 02, 2016 41.65 42.01 40.61 41.92 484,113 +0.48(+1.16%)
Apr 29, 2016 41.78 42.17 40.61 41.44 360,723 -0.29(-0.69%)
Apr 28, 2016 42.02 43.41 41.08 41.73 364,768 -0.35(-0.83%)
Apr 27, 2016 43.15 44.39 42.01 42.08 361,516 -1.28(-2.95%)
Apr 26, 2016 45.17 45.17 43.24 43.36 337,391 -1.80(-3.99%)
Apr 25, 2016 45.84 46.91 44.82 45.16 463,797 -0.93(-2.02%)
Apr 22, 2016 47.00 47.62 45.29 46.09 509,220 -0.68(-1.45%)
Apr 21, 2016 44.77 46.85 43.84 46.77 691,041 +1.73(+3.84%)
Apr 20, 2016 44.38 45.16 42.90 45.04 518,345 +0.95(+2.15%)
Apr 19, 2016 44.86 44.94 43.45 44.09 310,648 -0.75(-1.67%)
Apr 18, 2016 43.69 44.91 43.07 44.84 252,368 +1.13(+2.59%)
Apr 15, 2016 43.29 44.27 42.79 43.71 738,423 +0.44(+1.02%)
Apr 14, 2016 44.38 45.11 43.12 43.27 527,935 -1.38(-3.09%)
Apr 13, 2016 47.33 48.21 44.20 44.65 600,510 -1.69(-3.65%)
Apr 12, 2016 44.42 46.49 44.20 46.34 419,328 +1.78(+3.99%)
Apr 11, 2016 45.47 46.28 43.58 44.56 571,341 -0.64(-1.42%)
Apr 08, 2016 48.88 48.88 45.00 45.20 616,861 -3.20(-6.61%)
Apr 07, 2016 47.41 49.63 46.25 48.40 622,522 +0.81(+1.70%)
Apr 06, 2016 45.07 48.23 44.53 47.59 1,763,555 +4.79(+11.19%)
Apr 05, 2016 43.51 44.10 42.72 42.80 639,375 -1.14(-2.59%)
Apr 04, 2016 44.93 45.93 43.70 43.94 779,700 -0.78(-1.74%)
Apr 01, 2016 43.55 45.02 43.34 44.72 1,000,982 +0.69(+1.57%)
Mar 31, 2016 43.47 44.73 42.62 44.03 1,188,901 +1.00(+2.32%)
Mar 30, 2016 45.88 46.45 42.76 43.03 860,466 -2.70(-5.90%)
Mar 29, 2016 45.62 45.83 43.52 45.73 662,662 -0.23(-0.50%)
Mar 28, 2016 48.19 48.42 45.76 45.96 460,981 -1.98(-4.13%)
Mar 24, 2016 45.70 47.94 47.94 47.94 554,100 +1.89(+4.10%)
Mar 23, 2016 48.46 49.00 45.79 46.05 546,805 -2.29(-4.74%)
Mar 22, 2016 44.69 48.87 44.69 48.34 866,108 +3.60(+8.05%)
Mar 21, 2016 45.60 47.31 44.28 44.74 554,070 -0.65(-1.43%)
Mar 18, 2016 44.22 46.34 43.11 45.39 730,290 +1.42(+3.23%)
Mar 17, 2016 42.24 45.38 41.34 43.97 1,040,273 +2.08(+4.97%)
Mar 16, 2016 41.37 43.47 40.87 41.89 416,856 +0.34(+0.82%)
Mar 15, 2016 43.83 43.83 41.41 41.55 520,114 -2.53(-5.74%)
Mar 14, 2016 42.98 44.92 42.98 44.08 354,892 +0.85(+1.97%)
Mar 11, 2016 42.80 43.31 41.58 43.23 333,603 +0.81(+1.91%)
Mar 10, 2016 43.39 44.48 41.22 42.42 480,526 -0.54(-1.26%)
Mar 09, 2016 44.05 44.28 41.53 42.96 708,073 -0.68(-1.56%)
Mar 08, 2016 44.83 46.67 42.99 43.64 876,455 -2.09(-4.57%)
Mar 07, 2016 43.62 47.00 42.32 45.73 557,269 +1.95(+4.45%)
Mar 04, 2016 43.93 45.32 43.54 43.78 520,924 +0.03(+0.07%)
Mar 03, 2016 44.80 45.41 43.09 43.75 483,282 -1.08(-2.41%)
Mar 02, 2016 43.35 45.91 43.08 44.83 839,034 +1.44(+3.32%)
Mar 01, 2016 41.02 43.43 40.20 43.39 637,518 +2.93(+7.24%)
Feb 29, 2016 41.65 42.29 40.05 40.46 803,282 -1.34(-3.22%)
Feb 26, 2016 38.66 43.51 38.66 41.80 1,387,926 +5.10(+13.91%)
Feb 25, 2016 38.57 39.72 36.11 36.70 449,563 -1.28(-3.37%)
Feb 24, 2016 36.37 38.13 35.50 37.98 330,010 +0.69(+1.85%)
Feb 23, 2016 39.11 39.77 37.26 37.29 372,265 -2.09(-5.31%)
Feb 22, 2016 40.20 40.53 38.97 39.38 539,794 -0.32(-0.81%)
Feb 19, 2016 37.78 40.09 37.05 39.70 448,842 +1.62(+4.25%)
Feb 18, 2016 39.89 40.07 37.91 38.08 463,412 -1.66(-4.18%)
Feb 17, 2016 38.72 41.49 38.27 39.74 710,953 +1.58(+4.14%)
Feb 16, 2016 36.55 38.26 35.95 38.16 437,646 +2.07(+5.74%)
Feb 12, 2016 35.75 36.09 36.09 36.09 619,800 +1.13(+3.23%)
Feb 11, 2016 31.37 35.84 31.00 34.96 520,336 +2.72(+8.44%)
Feb 10, 2016 32.33 34.21 32.02 32.24 719,116 +0.18(+0.56%)
Feb 09, 2016 31.22 33.38 29.51 32.06 1,331,665 +0.05(+0.16%)
Feb 08, 2016 34.45 34.69 31.24 32.01 940,501 -3.48(-9.81%)
Feb 05, 2016 36.80 37.62 34.27 35.49 868,422 -0.91(-2.50%)
Feb 04, 2016 35.77 38.00 35.32 36.40 492,376 +0.51(+1.42%)
Feb 03, 2016 35.12 35.92 32.50 35.89 532,252 +0.95(+2.72%)
Feb 02, 2016 34.93 35.44 33.70 34.94 517,532 -0.70(-1.96%)
Feb 01, 2016 34.78 36.06 33.60 35.64 507,852 +1.10(+3.18%)
Jan 29, 2016 34.25 35.81 33.25 34.54 881,853 +0.08(+0.23%)
Jan 28, 2016 36.25 36.94 33.23 34.46 493,476 -0.98(-2.77%)
Jan 27, 2016 37.05 37.82 34.78 35.44 545,782 -1.69(-4.55%)
Jan 26, 2016 38.49 39.06 36.41 37.13 363,208 -1.00(-2.62%)
Jan 25, 2016 38.41 39.80 37.09 38.13 668,495 -0.57(-1.47%)
Jan 22, 2016 37.49 39.57 36.09 38.70 561,249 +2.21(+6.06%)
Jan 21, 2016 37.70 39.38 36.31 36.49 502,185 -0.81(-2.17%)
Jan 20, 2016 33.84 38.38 33.46 37.30 713,499 +2.35(+6.72%)
Jan 19, 2016 36.51 36.99 34.17 34.95 685,970 -0.95(-2.65%)
Jan 15, 2016 35.50 35.90 35.90 35.90 513,100 -1.32(-3.55%)
Jan 14, 2016 35.80 38.79 33.21 37.22 720,799 +1.62(+4.55%)
Jan 13, 2016 39.29 40.42 35.34 35.60 581,274 -3.44(-8.81%)
Jan 12, 2016 38.28 39.64 36.41 39.04 585,111 +1.38(+3.66%)
Jan 11, 2016 40.77 41.42 36.00 37.66 747,777 -2.84(-7.01%)
Jan 08, 2016 41.30 42.67 39.64 40.50 643,228 -0.68(-1.65%)
Jan 07, 2016 43.21 43.30 40.57 41.18 565,296 -3.60(-8.04%)
Jan 06, 2016 48.06 48.06 44.02 44.78 918,062 -4.43(-9.00%)
Jan 05, 2016 48.52 50.26 48.27 49.21 433,387 +0.71(+1.46%)
Jan 04, 2016 50.98 51.57 48.00 48.50 514,822 -3.82(-7.30%)
Dec 31, 2015 52.39 52.32 52.32 52.32 245,800 -0.32(-0.61%)
Dec 30, 2015 52.52 53.50 51.02 52.64 538,081 -0.13(-0.25%)
Dec 29, 2015 51.28 52.98 50.87 52.77 338,270 +1.90(+3.74%)
Dec 28, 2015 50.00 51.79 48.87 50.87 496,892 +0.45(+0.89%)
Dec 24, 2015 49.58 50.42 50.42 50.42 186,700 +1.17(+2.38%)
Dec 23, 2015 49.02 49.54 48.38 49.25 239,480 +0.62(+1.27%)
Dec 22, 2015 50.80 50.98 48.31 48.63 289,656 -1.57(-3.13%)
Dec 21, 2015 50.48 50.68 48.94 50.20 593,934 +0.28(+0.56%)
Dec 18, 2015 50.56 52.25 49.39 49.92 1,598,949 -0.94(-1.85%)
Dec 17, 2015 53.00 53.00 49.02 50.86 646,668 -1.45(-2.77%)
Dec 16, 2015 52.47 52.52 51.24 52.31 442,852 +0.53(+1.02%)
Dec 15, 2015 51.03 52.16 49.53 51.78 471,625 +1.75(+3.50%)
Dec 14, 2015 49.90 51.29 48.02 50.03 576,985 +0.11(+0.22%)
Dec 11, 2015 50.91 51.71 49.61 49.92 446,749 -1.99(-3.83%)
Dec 10, 2015 49.85 52.34 49.55 51.91 459,909 +1.70(+3.39%)
Dec 09, 2015 52.86 52.93 49.70 50.21 473,696 -2.70(-5.10%)
Dec 08, 2015 50.72 53.58 50.47 52.91 530,743 +1.36(+2.64%)
Dec 07, 2015 52.60 52.74 50.83 51.55 455,813 -0.94(-1.79%)
Dec 04, 2015 50.24 52.64 49.57 52.49 528,490 +2.75(+5.53%)
Dec 03, 2015 53.21 53.29 49.28 49.74 528,506 -3.01(-5.71%)
Dec 02, 2015 52.29 53.84 52.23 52.75 427,942 +0.38(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.