Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctrip.com Intl Ltd (NQ: CTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 55.24 55.82 55.14 55.52 129,100 +0.54(+0.98%)
Nov 29, 2006 53.16 55.20 53.14 54.98 222,550 +0.65(+1.20%)
Nov 28, 2006 55.01 55.22 53.20 54.33 367,259 -0.92(-1.67%)
Nov 27, 2006 57.05 57.50 55.22 55.25 291,318 -1.60(-2.81%)
Nov 24, 2006 56.00 57.31 56.00 56.85 175,713 +0.40(+0.71%)
Nov 22, 2006 56.00 56.80 56.00 56.45 184,474 +0.40(+0.71%)
Nov 21, 2006 56.10 56.36 55.72 56.05 354,799 -0.05(-0.09%)
Nov 20, 2006 55.49 56.79 54.99 56.10 543,103 +0.10(+0.18%)
Nov 17, 2006 56.00 56.68 55.46 56.00 559,287 +0.00(+0.00%)
Nov 16, 2006 58.98 58.98 55.78 56.00 741,237 -3.50(-5.88%)
Nov 15, 2006 58.76 59.94 58.75 59.50 509,322 +0.62(+1.05%)
Nov 14, 2006 57.90 59.13 57.00 58.88 496,946 +1.13(+1.96%)
Nov 13, 2006 56.95 58.75 56.50 57.75 804,446 +0.09(+0.16%)
Nov 10, 2006 53.35 57.80 53.01 57.66 1,198,561 +4.41(+8.28%)
Nov 09, 2006 51.01 54.45 50.86 53.25 1,038,371 -0.44(-0.82%)
Nov 08, 2006 52.53 53.75 52.50 53.69 597,546 +1.02(+1.94%)
Nov 07, 2006 49.61 53.40 49.60 52.67 1,104,008 +3.33(+6.75%)
Nov 06, 2006 48.50 49.50 48.07 49.34 587,976 +1.65(+3.46%)
Nov 03, 2006 48.00 48.25 47.56 47.69 224,129 -0.16(-0.33%)
Nov 02, 2006 47.46 48.57 47.46 47.85 331,197 +0.46(+0.97%)
Nov 01, 2006 49.00 49.00 47.26 47.39 319,585 -1.61(-3.29%)
Oct 31, 2006 48.95 49.57 48.54 49.00 194,370 +0.10(+0.20%)
Oct 30, 2006 48.80 49.00 48.21 48.90 118,847 +0.15(+0.31%)
Oct 27, 2006 50.23 50.23 48.38 48.75 313,290 -1.35(-2.69%)
Oct 26, 2006 49.63 50.48 49.30 50.10 256,076 +0.44(+0.89%)
Oct 25, 2006 48.45 49.90 48.01 49.66 488,799 +1.65(+3.44%)
Oct 24, 2006 46.36 48.33 46.05 48.01 306,453 +1.72(+3.72%)
Oct 23, 2006 46.38 46.76 46.04 46.29 204,320 -0.26(-0.56%)
Oct 20, 2006 46.05 46.77 45.99 46.55 136,798 +0.02(+0.04%)
Oct 19, 2006 47.00 47.44 46.21 46.53 216,534 -0.55(-1.17%)
Oct 18, 2006 45.99 47.40 45.81 47.08 450,601 +1.78(+3.93%)
Oct 17, 2006 45.85 45.85 45.05 45.30 197,658 -0.50(-1.09%)
Oct 16, 2006 46.00 46.05 45.48 45.80 421,152 -0.32(-0.69%)
Oct 13, 2006 46.15 46.48 45.92 46.12 141,289 -0.14(-0.30%)
Oct 12, 2006 45.40 46.34 45.40 46.26 440,068 +0.93(+2.05%)
Oct 11, 2006 47.50 48.00 45.30 45.33 489,694 -2.51(-5.25%)
Oct 10, 2006 48.00 48.50 47.08 47.84 242,648 -0.16(-0.33%)
Oct 09, 2006 47.31 48.00 47.01 48.00 152,008 +0.47(+0.99%)
Oct 06, 2006 47.12 47.70 46.46 47.53 286,548 +0.54(+1.15%)
Oct 05, 2006 46.85 47.19 46.68 46.99 255,346 +0.14(+0.30%)
Oct 04, 2006 47.28 47.33 46.21 46.85 299,401 -0.72(-1.51%)
Oct 03, 2006 45.45 47.92 45.22 47.57 562,915 +1.71(+3.73%)
Oct 02, 2006 45.00 46.05 44.90 45.86 437,368 +0.91(+2.02%)
Sep 29, 2006 44.90 45.58 44.75 44.95 215,164 +0.05(+0.11%)
Sep 28, 2006 44.99 45.89 44.57 44.90 465,136 +0.43(+0.97%)
Sep 27, 2006 44.42 44.80 43.85 44.47 555,547 +0.32(+0.72%)
Sep 26, 2006 44.72 45.00 43.55 44.15 516,443 -0.34(-0.76%)
Sep 25, 2006 45.00 45.42 43.37 44.49 719,209 -0.76(-1.68%)
Sep 22, 2006 46.50 46.64 45.14 45.25 429,739 -1.31(-2.81%)
Sep 21, 2006 47.45 48.00 46.37 46.56 298,227 -0.89(-1.88%)
Sep 20, 2006 48.37 48.75 47.20 47.45 431,195 -0.92(-1.90%)
Sep 19, 2006 49.70 49.74 47.02 48.37 654,256 -1.21(-2.44%)
Sep 18, 2006 49.51 49.82 48.78 49.58 451,253 +0.23(+0.47%)
Sep 15, 2006 48.50 49.55 47.70 49.35 377,665 +0.58(+1.19%)
Sep 14, 2006 48.33 49.49 47.02 48.77 507,439 +0.00(+0.00%)
Sep 13, 2006 51.08 51.34 45.80 48.77 1,465,401 -2.38(-4.65%)
Sep 12, 2006 51.20 51.81 50.70 51.15 299,884 -0.48(-0.94%)
Sep 11, 2006 51.50 52.25 50.87 51.63 154,741 +0.00(+0.01%)
Sep 08, 2006 52.52 52.54 51.26 51.63 133,206 -0.41(-0.79%)
Sep 07, 2006 52.34 52.34 51.58 52.04 173,900 -0.09(-0.17%)
Sep 06, 2006 52.53 52.82 52.05 52.13 146,657 -0.57(-1.08%)
Sep 05, 2006 51.48 52.90 51.48 52.70 263,785 +1.01(+1.95%)
Sep 01, 2006 51.96 52.30 51.43 51.69 125,753 +0.06(+0.12%)
Aug 31, 2006 51.66 52.10 51.01 51.63 211,643 -0.31(-0.60%)
Aug 30, 2006 52.00 52.15 51.35 51.94 114,814 -0.05(-0.10%)
Aug 29, 2006 51.70 52.15 50.88 51.99 170,178 +0.55(+1.07%)
Aug 28, 2006 50.13 51.90 50.10 51.44 263,818 +0.92(+1.82%)
Aug 25, 2006 50.93 51.40 50.12 50.52 220,473 -0.21(-0.41%)
Aug 24, 2006 50.52 51.00 50.05 50.73 253,990 +0.26(+0.52%)
Aug 23, 2006 49.30 50.59 49.03 50.47 344,144 +1.28(+2.60%)
Aug 22, 2006 49.10 49.94 49.00 49.19 239,762 +0.04(+0.08%)
Aug 21, 2006 48.80 49.43 48.66 49.15 245,404 -0.32(-0.65%)
Aug 18, 2006 49.34 49.84 48.54 49.47 361,905 +0.36(+0.73%)
Aug 17, 2006 48.91 49.86 48.49 49.11 463,426 +0.31(+0.64%)
Aug 16, 2006 48.72 49.50 47.56 48.80 484,622 +0.79(+1.65%)
Aug 15, 2006 45.11 48.47 45.00 48.01 853,566 +3.19(+7.12%)
Aug 14, 2006 43.70 46.10 43.50 44.82 735,835 +0.97(+2.21%)
Aug 11, 2006 44.49 45.00 43.75 43.85 281,789 -0.86(-1.92%)
Aug 10, 2006 42.80 45.80 42.40 44.71 1,563,739 -0.04(-0.09%)
Aug 09, 2006 45.67 47.50 44.47 44.75 763,001 -0.92(-2.01%)
Aug 08, 2006 45.28 46.39 45.28 45.67 489,449 +0.17(+0.37%)
Aug 07, 2006 46.25 46.72 45.30 45.50 370,739 -0.99(-2.13%)
Aug 04, 2006 48.46 49.25 46.28 46.49 387,551 -1.81(-3.75%)
Aug 03, 2006 48.50 49.00 45.90 48.30 533,957 -0.95(-1.93%)
Aug 02, 2006 48.67 49.73 48.67 49.25 251,547 +0.26(+0.53%)
Aug 01, 2006 50.45 50.50 48.67 48.99 293,838 -1.62(-3.21%)
Jul 31, 2006 50.15 51.00 49.80 50.62 204,345 +0.73(+1.45%)
Jul 28, 2006 48.55 50.10 48.00 49.89 350,352 +1.86(+3.87%)
Jul 27, 2006 48.00 48.69 48.00 48.03 263,642 -0.30(-0.62%)
Jul 26, 2006 48.60 48.71 47.46 48.33 119,992 -0.09(-0.19%)
Jul 25, 2006 48.12 48.86 47.10 48.42 262,837 +0.17(+0.35%)
Jul 24, 2006 47.95 49.00 47.95 48.25 306,284 +0.35(+0.74%)
Jul 21, 2006 48.97 49.00 47.64 47.90 443,041 -0.76(-1.56%)
Jul 20, 2006 50.00 50.47 48.43 48.66 463,898 -1.25(-2.50%)
Jul 19, 2006 50.62 51.22 49.38 49.91 421,552 -0.11(-0.22%)
Jul 18, 2006 50.40 50.78 49.34 50.02 234,497 +0.20(+0.40%)
Jul 17, 2006 49.52 50.90 49.52 49.82 232,572 +0.32(+0.65%)
Jul 14, 2006 51.11 51.25 49.50 49.50 452,361 -1.72(-3.36%)
Jul 13, 2006 53.84 53.84 50.79 51.22 462,907 -2.63(-4.88%)
Jul 12, 2006 53.00 54.43 53.00 53.85 313,413 +1.35(+2.57%)
Jul 11, 2006 52.91 52.93 51.20 52.50 218,550 -0.60(-1.13%)
Jul 10, 2006 53.50 54.94 52.76 53.10 247,661 -0.62(-1.15%)
Jul 07, 2006 54.85 54.85 51.73 53.72 417,747 -1.12(-2.04%)
Jul 06, 2006 56.34 56.50 54.44 54.84 279,519 -1.08(-1.93%)
Jul 05, 2006 52.88 56.30 52.00 55.92 623,600 +3.14(+5.95%)
Jul 03, 2006 51.60 52.96 50.98 52.78 109,734 +1.73(+3.39%)
Jun 30, 2006 50.20 51.71 50.07 51.05 224,203 +0.98(+1.96%)
Jun 29, 2006 50.50 51.73 49.80 50.07 348,200 -0.43(-0.85%)
Jun 28, 2006 50.51 50.79 49.65 50.50 185,074 +0.48(+0.96%)
Jun 27, 2006 51.40 52.17 49.77 50.02 317,522 -1.27(-2.48%)
Jun 26, 2006 51.35 51.59 50.30 51.29 173,800 +0.00(+0.00%)
Jun 23, 2006 50.51 53.31 50.09 51.29 386,167 +0.32(+0.63%)
Jun 22, 2006 49.00 52.06 48.65 50.97 572,465 +1.96(+4.00%)
Jun 21, 2006 47.77 49.63 47.50 49.01 490,503 +0.83(+1.72%)
Jun 20, 2006 49.00 49.11 47.89 48.18 320,083 -0.85(-1.73%)
Jun 19, 2006 49.38 49.61 48.25 49.03 203,497 -0.04(-0.08%)
Jun 16, 2006 48.70 49.41 47.80 49.07 260,633 +0.35(+0.72%)
Jun 15, 2006 45.90 48.98 45.53 48.72 522,212 +3.84(+8.56%)
Jun 14, 2006 44.21 45.52 43.00 44.88 430,077 -0.05(-0.11%)
Jun 13, 2006 46.02 46.02 43.75 44.93 736,551 -1.62(-3.48%)
Jun 12, 2006 48.48 48.90 46.45 46.55 257,739 -1.57(-3.26%)
Jun 09, 2006 46.98 49.22 46.98 48.12 395,976 +0.92(+1.95%)
Jun 08, 2006 48.00 48.20 44.06 47.20 1,046,010 -1.01(-2.10%)
Jun 07, 2006 48.50 50.34 48.21 48.21 491,275 -0.56(-1.15%)
Jun 06, 2006 48.40 49.19 47.88 48.77 317,815 +0.35(+0.72%)
Jun 05, 2006 48.00 49.50 48.00 48.42 250,608 -0.05(-0.10%)
Jun 02, 2006 49.17 49.60 48.00 48.47 328,512 -0.96(-1.94%)
Jun 01, 2006 48.50 49.86 48.00 49.43 229,031 +1.33(+2.77%)
May 31, 2006 47.19 48.88 47.19 48.10 341,409 +0.69(+1.46%)
May 30, 2006 48.87 49.43 47.00 47.41 658,515 -1.69(-3.44%)
May 26, 2006 46.70 49.17 46.70 49.10 533,008 +2.40(+5.14%)
May 25, 2006 46.34 46.79 45.98 46.70 468,853 +0.85(+1.85%)
May 24, 2006 46.43 47.62 44.52 45.85 640,216 -0.78(-1.67%)
May 23, 2006 45.67 48.00 45.67 46.63 440,910 +1.04(+2.28%)
May 22, 2006 48.71 48.71 44.99 45.59 821,225 -3.01(-6.19%)
May 19, 2006 47.87 50.15 46.52 48.60 827,895 +0.80(+1.67%)
May 18, 2006 49.78 50.90 47.10 47.80 1,875,561 +2.50(+5.52%)
May 17, 2006 47.25 47.28 45.00 45.30 693,461 -1.63(-3.47%)
May 16, 2006 46.63 47.29 46.19 46.93 468,100 +0.99(+2.15%)
May 15, 2006 46.90 46.92 44.40 45.94 758,915 -1.00(-2.13%)
May 12, 2006 48.93 49.00 46.18 46.94 599,834 -2.67(-5.38%)
May 11, 2006 51.00 51.00 48.25 49.61 389,180 -0.35(-0.70%)
May 10, 2006 50.72 52.17 49.65 49.96 747,344 +0.99(+2.02%)
May 09, 2006 48.99 49.35 48.10 48.97 261,531 +0.61(+1.26%)
May 08, 2006 48.48 49.67 48.00 48.36 499,805 +0.76(+1.60%)
May 05, 2006 47.33 48.34 47.20 47.60 307,566 +0.78(+1.67%)
May 04, 2006 46.52 47.34 45.64 46.82 945,704 +1.42(+3.13%)
May 03, 2006 45.73 45.89 45.23 45.40 258,594 +0.09(+0.20%)
May 02, 2006 45.48 45.96 44.78 45.31 314,504 +0.30(+0.67%)
May 01, 2006 46.32 46.32 45.00 45.01 316,372 +0.01(+0.03%)
Apr 28, 2006 46.39 46.46 44.67 45.00 308,200 -0.25(-0.56%)
Apr 27, 2006 43.90 46.65 41.67 45.25 1,144,207 +1.08(+2.45%)
Apr 26, 2006 46.10 46.31 43.31 44.17 897,350 -3.13(-6.62%)
Apr 25, 2006 48.24 48.73 47.15 47.30 320,238 -0.39(-0.82%)
Apr 24, 2006 47.58 47.99 46.54 47.69 219,363 +0.93(+1.99%)
Apr 21, 2006 47.24 48.49 46.16 46.76 364,659 -0.24(-0.51%)
Apr 20, 2006 46.25 47.27 45.70 47.00 511,451 +1.28(+2.80%)
Apr 19, 2006 45.34 45.78 44.57 45.72 312,627 +0.82(+1.83%)
Apr 18, 2006 43.95 45.18 43.95 44.90 474,774 +1.95(+4.54%)
Apr 17, 2006 42.96 43.74 42.62 42.95 226,741 +0.12(+0.28%)
Apr 13, 2006 42.59 43.48 42.37 42.83 249,586 +0.52(+1.23%)
Apr 12, 2006 41.96 42.74 41.65 42.31 191,934 +0.35(+0.83%)
Apr 11, 2006 43.68 43.68 41.75 41.96 333,948 -44.91(-51.70%)
Apr 10, 2006 86.99 88.00 86.32 86.87 1,068,800 +0.40(+0.46%)
Apr 07, 2006 86.11 86.88 85.62 86.47 110,844 +0.92(+1.08%)
Apr 06, 2006 85.00 86.38 84.01 85.55 160,516 +0.92(+1.09%)
Apr 05, 2006 84.16 84.63 83.10 84.63 42,991 +0.64(+0.76%)
Apr 04, 2006 83.25 84.75 82.89 83.99 138,049 +0.13(+0.16%)
Apr 03, 2006 84.03 85.00 83.36 83.86 193,133 +1.16(+1.40%)
Mar 31, 2006 82.73 84.61 81.77 82.70 342,971 +0.81(+0.99%)
Mar 30, 2006 82.69 82.75 81.28 81.89 96,487 -0.21(-0.26%)
Mar 29, 2006 81.48 82.48 80.71 82.10 78,964 +1.26(+1.56%)
Mar 28, 2006 83.20 83.20 80.00 80.84 103,215 -1.70(-2.06%)
Mar 27, 2006 82.25 83.56 82.03 82.54 165,081 +0.85(+1.04%)
Mar 24, 2006 83.13 83.50 81.55 81.69 113,533 -1.06(-1.28%)
Mar 23, 2006 82.00 84.12 81.25 82.75 110,900 +0.85(+1.04%)
Mar 22, 2006 80.20 82.01 78.87 81.90 146,100 +2.19(+2.75%)
Mar 21, 2006 82.00 82.04 79.51 79.71 190,848 -1.83(-2.24%)
Mar 20, 2006 82.52 83.60 81.33 81.54 279,437 -0.22(-0.27%)
Mar 17, 2006 81.11 82.00 80.58 81.76 161,516 +0.32(+0.39%)
Mar 16, 2006 79.47 83.55 78.51 81.44 351,111 +1.71(+2.14%)
Mar 15, 2006 78.65 80.50 78.65 79.73 222,238 +0.72(+0.91%)
Mar 14, 2006 79.50 79.50 77.23 79.01 175,138 -0.48(-0.60%)
Mar 13, 2006 75.80 80.10 75.45 79.49 359,513 +3.99(+5.28%)
Mar 10, 2006 73.42 75.63 73.32 75.50 123,332 +2.05(+2.79%)
Mar 09, 2006 74.20 74.20 72.56 73.45 181,470 -0.74(-1.00%)
Mar 08, 2006 75.35 75.35 73.58 74.19 193,536 -1.17(-1.55%)
Mar 07, 2006 75.30 75.86 74.05 75.36 108,003 +0.15(+0.20%)
Mar 06, 2006 76.88 77.20 74.70 75.21 111,422 -0.53(-0.70%)
Mar 03, 2006 75.89 76.39 75.20 75.74 258,197 +0.21(+0.28%)
Mar 02, 2006 76.01 76.69 75.13 75.53 114,432 -0.48(-0.63%)
Mar 01, 2006 76.07 78.47 75.85 76.01 353,855 -1.54(-1.99%)
Feb 28, 2006 73.30 77.97 72.83 77.55 565,204 +4.25(+5.80%)
Feb 27, 2006 76.82 76.85 72.83 73.30 497,022 -2.46(-3.25%)
Feb 24, 2006 72.43 76.14 71.25 75.76 417,521 +2.76(+3.78%)
Feb 23, 2006 69.11 76.80 68.85 73.00 2,057,742 +8.31(+12.85%)
Feb 22, 2006 67.49 67.70 64.00 64.69 492,527 -2.15(-3.22%)
Feb 21, 2006 68.75 68.75 64.62 66.84 392,470 -0.89(-1.31%)
Feb 17, 2006 63.97 67.89 63.64 67.73 464,436 +4.09(+6.43%)
Feb 16, 2006 63.99 64.19 63.00 63.64 109,600 -0.45(-0.70%)
Feb 15, 2006 61.75 64.41 61.46 64.09 214,841 +2.69(+4.38%)
Feb 14, 2006 61.55 61.55 60.98 61.40 71,092 +0.40(+0.66%)
Feb 13, 2006 62.26 62.26 60.81 61.00 165,720 -0.23(-0.38%)
Feb 10, 2006 62.25 62.45 61.07 61.23 159,476 -0.40(-0.65%)
Feb 09, 2006 62.62 63.00 61.55 61.63 93,778 -0.42(-0.68%)
Feb 08, 2006 61.84 63.28 61.10 62.05 170,802 +1.05(+1.72%)
Feb 07, 2006 65.00 65.00 61.00 61.00 253,945 -3.42(-5.31%)
Feb 06, 2006 63.20 65.00 63.00 64.42 283,672 +1.46(+2.32%)
Feb 03, 2006 62.39 63.50 62.31 62.96 174,648 +0.84(+1.36%)
Feb 02, 2006 63.49 63.50 62.07 62.11 176,178 -0.66(-1.05%)
Feb 01, 2006 62.25 63.00 61.09 62.77 221,258 +0.85(+1.37%)
Jan 31, 2006 64.59 64.59 61.04 61.92 252,788 -1.46(-2.30%)
Jan 30, 2006 64.87 65.64 63.31 63.38 252,021 +0.13(+0.21%)
Jan 27, 2006 63.89 63.94 62.50 63.25 232,796 +0.87(+1.39%)
Jan 26, 2006 59.20 62.73 58.62 62.38 431,319 +3.87(+6.62%)
Jan 25, 2006 58.18 59.60 58.00 58.51 142,079 +0.88(+1.52%)
Jan 24, 2006 57.06 58.20 57.01 57.63 207,577 +0.52(+0.91%)
Jan 23, 2006 59.12 59.22 55.63 57.11 480,061 -2.08(-3.51%)
Jan 20, 2006 60.06 60.63 58.98 59.19 152,572 -0.30(-0.50%)
Jan 19, 2006 60.63 62.34 59.49 59.49 269,777 -0.72(-1.20%)
Jan 18, 2006 60.13 62.00 59.77 60.21 125,555 -0.92(-1.50%)
Jan 17, 2006 63.20 63.29 60.89 61.13 128,798 -1.68(-2.67%)
Jan 13, 2006 60.72 63.84 60.67 62.81 221,234 +1.85(+3.03%)
Jan 12, 2006 65.99 65.99 60.49 60.96 389,900 -4.77(-7.26%)
Jan 11, 2006 66.92 68.50 64.26 65.73 393,742 -0.36(-0.54%)
Jan 10, 2006 65.50 66.30 64.50 66.09 138,187 +0.31(+0.47%)
Jan 09, 2006 65.80 67.19 64.45 65.78 461,738 +0.78(+1.20%)
Jan 06, 2006 64.84 65.66 64.14 65.00 272,523 +0.79(+1.23%)
Jan 05, 2006 66.10 66.10 63.35 64.21 374,378 -1.01(-1.55%)
Jan 04, 2006 59.51 65.25 59.40 65.22 697,632 +6.30(+10.69%)
Jan 03, 2006 58.50 59.00 57.81 58.92 193,757 +1.17(+2.03%)
Dec 30, 2005 58.80 58.80 57.62 57.75 137,664 -0.89(-1.52%)
Dec 29, 2005 59.62 59.80 58.35 58.64 116,103 -0.56(-0.95%)
Dec 28, 2005 59.40 59.66 58.80 59.20 105,100 -0.31(-0.52%)
Dec 27, 2005 60.00 60.00 58.82 59.51 148,300 -0.36(-0.60%)
Dec 23, 2005 59.60 60.10 59.25 59.87 152,423 +0.69(+1.17%)
Dec 22, 2005 58.14 59.40 58.10 59.18 337,151 +0.96(+1.65%)
Dec 21, 2005 58.00 58.35 57.53 58.22 83,898 +0.22(+0.38%)
Dec 20, 2005 58.42 58.95 57.72 58.00 249,079 -0.72(-1.23%)
Dec 19, 2005 58.01 59.40 58.00 58.72 428,695 +0.44(+0.75%)
Dec 16, 2005 56.73 59.38 56.73 58.28 206,621 +1.01(+1.76%)
Dec 15, 2005 56.78 57.50 54.21 57.27 484,776 +0.56(+0.99%)
Dec 14, 2005 54.23 56.72 54.18 56.71 361,862 +2.16(+3.96%)
Dec 13, 2005 53.62 54.88 53.40 54.55 296,318 +1.20(+2.25%)
Dec 12, 2005 53.42 54.40 53.00 53.35 253,666 +0.90(+1.72%)
Dec 09, 2005 54.61 54.67 52.03 52.45 455,945 -1.78(-3.28%)
Dec 08, 2005 53.50 54.58 53.50 54.23 113,585 +0.53(+0.99%)
Dec 07, 2005 54.00 54.34 53.63 53.70 163,901 -0.49(-0.90%)
Dec 06, 2005 55.00 55.00 53.50 54.19 326,324 -0.89(-1.62%)
Dec 05, 2005 57.03 57.14 54.83 55.08 276,174 -1.95(-3.42%)
Dec 02, 2005 60.25 60.29 56.66 57.03 496,190 -3.35(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.