Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.490	7.490	7.320	7.440	8,200	-0.04(-0.53%)
Nov 29, 2018	7.480	7.480	7.388	7.480	45,702	+0.01(+0.13%)
Nov 28, 2018	7.380	7.500	7.330	7.470	65,915	+0.09(+1.22%)
Nov 27, 2018	7.120	7.380	7.020	7.380	58,452	+0.28(+3.94%)
Nov 26, 2018	7.250	7.290	7.100	7.100	1,662	-0.10(-1.39%)
Nov 23, 2018	7.200	7.299	7.045	7.200	32,300	+0.00(+0.00%)
Nov 21, 2018		7.200	7.200	7.200	0	-0.29(-3.87%)
Nov 20, 2018	7.375	7.520	7.200	7.490	35,777	+0.11(+1.49%)
Nov 19, 2018	7.400	7.425	7.122	7.380	13,447	-0.01(-0.14%)
Nov 16, 2018	7.400	7.430	7.300	7.390	18,900	-0.05(-0.67%)
Nov 15, 2018	7.320	7.510	7.320	7.440	17,268	+0.07(+0.95%)
Nov 14, 2018	7.600	7.600	7.230	7.370	46,553	-0.16(-2.12%)
Nov 13, 2018	7.660	7.750	7.530	7.530	25,790	-0.09(-1.18%)
Nov 12, 2018	7.600	7.700	7.570	7.620	12,198	-0.06(-0.78%)
Nov 09, 2018	7.540	7.680	7.540	7.680	900	-0.04(-0.52%)
Nov 08, 2018	7.720	7.750	7.590	7.720	23,295	+0.00(+0.00%)
Nov 07, 2018	7.650	7.740	7.580	7.720	28,714	+0.13(+1.71%)
Nov 06, 2018	7.520	7.650	7.109	7.590	20,033	+0.06(+0.80%)
Nov 05, 2018	7.615	7.615	7.410	7.530	24,345	+0.18(+2.45%)
Nov 02, 2018	7.200	7.460	7.150	7.350	20,000	+0.06(+0.82%)
Nov 01, 2018	7.180	7.290	7.150	7.290	18,642	+0.19(+2.68%)
Oct 31, 2018	7.110	7.330	6.990	7.100	39,865	+0.00(+0.00%)
Oct 30, 2018	7.360	7.360	7.100	7.100	31,752	-0.23(-3.14%)
Oct 29, 2018	7.450	7.450	7.210	7.330	13,759	-0.22(-2.91%)
Oct 26, 2018	7.550	7.660	7.450	7.550	17,700	+0.05(+0.67%)
Oct 25, 2018	7.510	7.638	7.500	7.500	41,426	-0.08(-1.06%)
Oct 24, 2018	7.520	7.600	7.346	7.580	41,824	-0.01(-0.13%)
Oct 23, 2018	7.456	7.630	7.444	7.590	55,638	+0.09(+1.20%)
Oct 22, 2018	7.500	7.630	7.210	7.500	31,695	-0.01(-0.13%)
Oct 19, 2018	7.280	7.510	7.260	7.510	22,600	+0.30(+4.16%)
Oct 18, 2018	7.130	7.440	7.080	7.210	41,784	-0.09(-1.23%)
Oct 17, 2018	7.200	7.400	7.080	7.300	5,468	+0.03(+0.41%)
Oct 16, 2018	7.200	7.400	7.200	7.270	14,442	+0.05(+0.69%)
Oct 15, 2018	7.230	7.440	7.080	7.220	6,289	+0.00(+0.00%)
Oct 12, 2018	7.310	7.400	7.180	7.220	5,100	+0.01(+0.14%)
Oct 11, 2018	7.540	7.540	7.210	7.210	35,881	-0.38(-5.01%)
Oct 10, 2018	7.660	7.660	7.550	7.590	37,072	-0.07(-0.91%)
Oct 09, 2018	7.580	7.730	7.580	7.660	10,043	-0.03(-0.39%)
Oct 08, 2018	7.560	7.730	7.560	7.690	1,782	+0.05(+0.65%)
Oct 05, 2018	7.720	7.720	7.510	7.640	5,800	-0.14(-1.80%)
Oct 04, 2018	7.720	7.800	7.720	7.780	15,033	+0.12(+1.57%)
Oct 03, 2018	7.780	7.830	7.600	7.660	12,614	-0.11(-1.42%)
Oct 02, 2018	7.790	7.840	7.557	7.770	28,484	-0.03(-0.38%)
Oct 01, 2018	7.720	7.820	7.640	7.800	21,601	+0.18(+2.36%)
Sep 28, 2018	7.770	7.800	7.620	7.620	20,900	-0.12(-1.55%)
Sep 27, 2018	7.790	7.830	7.620	7.740	41,323	-0.03(-0.39%)
Sep 26, 2018	7.800	7.850	7.730	7.770	17,797	+0.00(+0.00%)
Sep 25, 2018	7.610	7.800	7.544	7.770	32,466	+0.22(+2.91%)
Sep 24, 2018	7.910	7.910	7.550	7.550	18,706	-0.31(-3.94%)
Sep 21, 2018	7.790	7.920	7.670	7.860	133,600	+0.11(+1.42%)
Sep 20, 2018	7.115	7.750	7.115	7.750	47,729	+0.28(+3.75%)
Sep 19, 2018	7.480	7.510	7.051	7.470	50,895	-0.06(-0.80%)
Sep 18, 2018	7.470	7.570	7.470	7.530	17,950	-0.03(-0.40%)
Sep 17, 2018	7.490	7.560	7.066	7.560	38,286	+0.16(+2.16%)
Sep 14, 2018	7.350	7.400	7.280	7.400	15,900	+0.01(+0.14%)
Sep 13, 2018	7.290	7.450	7.235	7.390	29,007	+0.10(+1.37%)
Sep 12, 2018	7.050	7.360	7.050	7.290	29,422	+0.21(+2.97%)
Sep 11, 2018	7.060	7.090	7.000	7.080	20,551	+0.02(+0.28%)
Sep 10, 2018	7.000	7.080	6.990	7.060	45,825	+0.00(+0.00%)
Sep 07, 2018	6.950	7.130	6.950	7.060	27,700	+0.19(+2.77%)
Sep 06, 2018	7.099	7.099	6.870	6.870	11,833	-0.14(-2.00%)
Sep 05, 2018	6.970	7.100	6.554	7.010	36,725	+0.14(+2.04%)
Sep 04, 2018	7.110	7.220	6.795	6.870	60,824	-0.28(-3.92%)
Aug 31, 2018		7.150	7.150	7.150	0	+0.20(+2.88%)
Aug 30, 2018	6.350	6.960	6.350	6.950	48,183	+0.60(+9.45%)
Aug 29, 2018	6.320	6.460	6.250	6.350	15,499	+0.00(+0.00%)
Aug 28, 2018	6.300	6.400	6.300	6.350	7,383	+0.07(+1.11%)
Aug 27, 2018	6.280	6.420	6.250	6.280	15,556	-0.03(-0.48%)
Aug 24, 2018	6.310	6.480	6.270	6.310	4,400	-0.06(-0.94%)
Aug 23, 2018	6.400	6.460	6.270	6.370	21,618	+0.05(+0.79%)
Aug 22, 2018	6.430	6.450	6.250	6.320	22,167	-0.11(-1.71%)
Aug 21, 2018	6.450	6.610	6.240	6.430	27,437	+0.07(+1.10%)
Aug 20, 2018	6.550	6.550	6.060	6.360	69,122	-0.10(-1.55%)
Aug 17, 2018	6.640	6.730	6.440	6.460	28,200	-0.23(-3.44%)
Aug 16, 2018	6.650	6.750	6.440	6.690	35,878	+0.16(+2.45%)
Aug 15, 2018	6.565	6.565	6.420	6.530	7,845	+0.09(+1.40%)
Aug 14, 2018	6.660	6.910	6.430	6.440	56,747	-0.16(-2.42%)
Aug 13, 2018	6.590	6.760	6.400	6.600	72,608	-0.26(-3.79%)
Aug 10, 2018	6.800	6.860	6.560	6.860	39,800	+0.06(+0.88%)
Aug 09, 2018	6.810	7.160	6.750	6.800	39,373	-0.01(-0.15%)
Aug 08, 2018	7.060	7.060	6.770	6.810	48,416	-0.25(-3.54%)
Aug 07, 2018	7.130	7.355	7.000	7.060	33,292	-0.12(-1.67%)
Aug 06, 2018	7.404	7.404	7.130	7.180	33,793	-0.20(-2.71%)
Aug 03, 2018	7.390	7.420	7.260	7.380	25,200	-0.01(-0.14%)
Aug 02, 2018	7.400	7.400	7.360	7.390	7,736	+0.03(+0.41%)
Aug 01, 2018	7.310	7.452	7.310	7.360	27,799	+0.05(+0.68%)
Jul 31, 2018	7.380	7.483	7.310	7.310	40,290	-0.08(-1.08%)
Jul 30, 2018	7.590	7.590	7.360	7.390	5,403	-0.18(-2.38%)
Jul 27, 2018	7.810	7.810	7.570	7.570	29,300	-0.38(-4.78%)
Jul 26, 2018	7.450	7.950	7.450	7.950	109,386	+0.45(+6.00%)
Jul 25, 2018	7.320	7.641	7.320	7.500	82,550	+0.14(+1.90%)
Jul 24, 2018	7.360	7.620	7.340	7.360	17,632	-0.03(-0.41%)
Jul 23, 2018	7.600	7.620	7.360	7.390	118,118	-0.31(-4.03%)
Jul 20, 2018	7.600	7.700	7.600	7.700	3,059	+0.04(+0.52%)
Jul 19, 2018	7.680	7.820	7.650	7.660	4,529	-0.04(-0.52%)
Jul 18, 2018	7.650	7.710	7.628	7.700	1,166	+0.09(+1.18%)
Jul 17, 2018	7.820	7.820	7.600	7.610	7,426	-0.17(-2.19%)
Jul 16, 2018	7.870	7.870	7.700	7.780	7,666	-0.12(-1.52%)
Jul 13, 2018	7.695	8.050	7.680	7.900	60,190	+0.24(+3.13%)
Jul 12, 2018	7.720	7.750	7.620	7.660	10,260	+0.02(+0.26%)
Jul 11, 2018	7.610	7.790	7.610	7.640	13,206	+0.03(+0.39%)
Jul 10, 2018	7.540	7.730	7.535	7.610	20,774	+0.02(+0.26%)
Jul 09, 2018	7.550	7.850	7.480	7.590	25,913	+0.01(+0.13%)
Jul 06, 2018	7.530	7.790	7.530	7.580	41,090	+0.12(+1.61%)
Jul 05, 2018	7.670	7.811	7.450	7.460	77,325	-0.33(-4.24%)
Jul 03, 2018		7.790	7.790	7.790	0	+0.36(+4.85%)
Jul 02, 2018	7.490	7.540	7.380	7.430	12,429	-0.03(-0.40%)
Jun 29, 2018	7.426	7.530	7.380	7.460	13,715	+0.00(+0.00%)
Jun 28, 2018	7.420	7.550	7.390	7.460	5,639	+0.01(+0.13%)
Jun 27, 2018	7.520	7.559	7.450	7.450	80,184	-0.15(-1.97%)
Jun 26, 2018	7.530	7.670	7.520	7.600	30,583	+0.10(+1.33%)
Jun 25, 2018	7.500	7.640	7.500	7.500	36,080	-0.08(-1.06%)
Jun 22, 2018	7.700	7.700	7.560	7.580	7,316	-0.07(-0.92%)
Jun 21, 2018		7.750	7.650	7.650	13,979	-0.16(-2.05%)
Jun 20, 2018	7.710	7.870	7.710	7.810	8,035	-0.04(-0.51%)
Jun 19, 2018	7.970	8.030	7.800	7.850	6,617	-0.20(-2.48%)
Jun 18, 2018	7.980	8.160	7.861	8.050	39,565	+0.11(+1.39%)
Jun 15, 2018		8.050	7.510	7.940	224,807	+0.09(+1.15%)
Jun 14, 2018	7.950	8.355	7.730	7.850	34,882	-0.13(-1.63%)
Jun 13, 2018	8.210	8.260	7.860	7.980	33,610	-0.30(-3.62%)
Jun 12, 2018	8.414	8.414	8.160	8.280	22,123	-0.21(-2.47%)
Jun 11, 2018	8.530	8.635	8.335	8.490	40,880	-0.17(-1.96%)
Jun 08, 2018	8.450	8.660	8.450	8.660	113,993	+0.23(+2.73%)
Jun 07, 2018	8.400	8.500	8.400	8.430	57,544	+0.07(+0.84%)
Jun 06, 2018	8.360	8.410	8.140	8.360	30,383	-0.02(-0.24%)
Jun 05, 2018	7.920	8.380	7.735	8.380	127,337	+0.50(+6.35%)
Jun 04, 2018	7.860	7.960	7.773	7.880	30,196	-0.01(-0.13%)
Jun 01, 2018	7.830	7.919	7.810	7.890	23,181	+0.12(+1.54%)
May 31, 2018	7.850	7.850	7.620	7.770	11,492	-0.05(-0.64%)
May 30, 2018	7.590	7.850	7.590	7.820	17,106	+0.18(+2.36%)
May 29, 2018	7.480	7.690	7.420	7.640	10,934	+0.07(+0.92%)
May 25, 2018		7.570	7.570	7.570	0	+0.05(+0.66%)
May 24, 2018	7.510	7.600	7.510	7.520	6,952	-0.06(-0.79%)
May 23, 2018	7.560	7.600	7.510	7.580	4,705	-0.07(-0.92%)
May 22, 2018	7.570	7.689	7.570	7.650	17,056	+0.07(+0.92%)
May 21, 2018	7.540	7.750	7.540	7.580	22,381	+0.04(+0.53%)
May 18, 2018	7.660	7.900	7.500	7.540	19,704	-0.12(-1.57%)
May 17, 2018	7.750	7.840	7.660	7.660	9,420	-0.10(-1.29%)
May 16, 2018	7.690	7.820	7.690	7.760	5,546	+0.10(+1.31%)
May 15, 2018	7.700	7.740	7.650	7.660	11,617	-0.14(-1.79%)
May 14, 2018	7.660	7.915	7.660	7.800	12,510	+0.18(+2.36%)
May 11, 2018	7.450	7.880	7.450	7.620	25,806	+0.13(+1.74%)
May 10, 2018	7.450	7.590	7.400	7.490	26,936	+0.03(+0.40%)
May 09, 2018	7.410	7.570	7.410	7.460	44,005	+0.03(+0.40%)
May 08, 2018	7.630	7.827	7.220	7.430	93,105	-0.32(-4.13%)
May 07, 2018	7.790	7.820	7.680	7.750	50,852	-0.03(-0.39%)
May 04, 2018	7.710	7.823	7.710	7.780	4,123	+0.04(+0.52%)
May 03, 2018	7.690	7.810	7.660	7.740	15,675	+0.02(+0.26%)
May 02, 2018	7.570	7.790	7.560	7.720	26,332	+0.11(+1.45%)
May 01, 2018	7.660	7.660	7.501	7.610	40,740	-0.05(-0.65%)
Apr 30, 2018	7.790	7.820	7.171	7.660	81,204	-0.25(-3.16%)
Apr 27, 2018	7.840	7.940	7.790	7.910	29,476	+0.08(+1.02%)
Apr 26, 2018	7.870	7.920	7.660	7.830	17,092	-0.05(-0.63%)
Apr 25, 2018	7.860	7.970	7.850	7.880	24,832	-0.01(-0.13%)
Apr 24, 2018	7.790	7.910	7.790	7.890	27,395	+0.05(+0.64%)
Apr 23, 2018	7.790	7.850	7.650	7.840	42,415	-0.01(-0.13%)
Apr 20, 2018	7.820	7.860	7.600	7.850	24,683	-0.03(-0.38%)
Apr 19, 2018	7.160	7.880	7.160	7.880	92,175	+0.50(+6.78%)
Apr 18, 2018	8.110	8.130	6.651	7.380	456,121	-0.76(-9.34%)
Apr 17, 2018	7.980	8.150	7.960	8.140	42,000	+0.14(+1.75%)
Apr 16, 2018	8.140	8.140	7.920	8.000	41,147	-0.16(-1.96%)
Apr 13, 2018	8.180	8.180	8.110	8.160	10,470	-0.02(-0.24%)
Apr 12, 2018	8.230	8.290	8.140	8.180	17,965	-0.07(-0.85%)
Apr 11, 2018	8.280	8.290	8.160	8.250	12,046	-0.03(-0.36%)
Apr 10, 2018	8.250	8.370	8.190	8.280	8,900	+0.05(+0.61%)
Apr 09, 2018	8.300	8.450	8.190	8.230	12,714	-0.01(-0.12%)
Apr 06, 2018	8.440	8.440	8.165	8.240	15,810	-0.13(-1.55%)
Apr 05, 2018	8.310	8.410	8.210	8.370	15,038	+0.08(+0.97%)
Apr 04, 2018	8.080	8.310	8.060	8.290	15,467	+0.10(+1.22%)
Apr 03, 2018	8.300	8.300	8.150	8.190	27,639	-0.11(-1.33%)
Apr 02, 2018	8.572	8.590	8.280	8.300	25,939	-0.31(-3.60%)
Mar 29, 2018		8.610	8.610	8.610	0	+0.26(+3.11%)
Mar 28, 2018	8.420	8.430	8.270	8.350	21,509	-0.06(-0.71%)
Mar 27, 2018	8.460	8.460	8.300	8.410	11,778	-0.10(-1.18%)
Mar 26, 2018	8.570	8.660	8.283	8.510	28,567	-0.05(-0.58%)
Mar 23, 2018	8.670	8.670	8.530	8.560	21,953	-0.10(-1.15%)
Mar 22, 2018	8.520	8.750	8.520	8.660	15,470	-0.02(-0.23%)
Mar 21, 2018	8.670	8.700	8.620	8.680	15,684	+0.03(+0.35%)
Mar 20, 2018	8.680	8.700	8.649	8.650	15,336	-0.02(-0.23%)
Mar 19, 2018	8.650	8.680	8.610	8.670	31,141	+0.02(+0.23%)
Mar 16, 2018	8.500	8.650	8.464	8.650	172,463	+0.11(+1.23%)
Mar 15, 2018	8.330	8.550	8.330	8.545	52,102	+0.21(+2.58%)
Mar 14, 2018	8.300	8.350	8.270	8.330	22,650	+0.06(+0.73%)
Mar 13, 2018	8.260	8.350	8.260	8.270	25,944	+0.00(+0.00%)
Mar 12, 2018	8.240	8.400	8.130	8.270	70,977	+0.11(+1.29%)
Mar 09, 2018	8.200	8.230	8.140	8.165	6,614	-0.08(-0.91%)
Mar 08, 2018	8.230	8.260	8.132	8.240	9,239	-0.01(-0.12%)
Mar 07, 2018	8.060	8.288	8.060	8.250	19,705	+0.17(+2.10%)
Mar 06, 2018	8.240	8.240	8.070	8.080	10,895	-0.17(-2.06%)
Mar 05, 2018	8.240	8.270	8.210	8.250	36,145	+0.00(+0.00%)
Mar 02, 2018	8.120	8.280	8.120	8.250	8,190	-0.01(-0.06%)
Mar 01, 2018	8.240	8.340	8.160	8.255	19,495	+0.04(+0.55%)
Feb 28, 2018	8.260	8.260	8.160	8.210	16,078	-0.02(-0.24%)
Feb 27, 2018	8.230	8.329	8.205	8.230	16,703	+0.03(+0.37%)
Feb 26, 2018	8.200	8.260	8.190	8.200	11,567	+0.01(+0.12%)
Feb 23, 2018	8.102	8.200	8.102	8.190	19,776	+0.07(+0.86%)
Feb 22, 2018	8.100	8.160	8.100	8.120	29,995	+0.02(+0.31%)
Feb 21, 2018	8.100	8.138	8.090	8.095	14,437	+0.01(+0.06%)
Feb 20, 2018	8.100	8.200	8.090	8.090	22,845	-0.02(-0.25%)
Feb 16, 2018		8.110	8.110	8.110	0	+0.01(+0.12%)
Feb 15, 2018	8.150	8.170	8.100	8.100	9,838	-0.02(-0.25%)
Feb 14, 2018	8.120	8.190	8.090	8.120	23,018	+0.01(+0.12%)
Feb 13, 2018	8.100	8.170	8.100	8.110	6,234	+0.01(+0.12%)
Feb 12, 2018	8.180	8.380	8.060	8.100	47,038	-0.04(-0.49%)
Feb 09, 2018	8.150	8.180	8.030	8.140	91,879	-0.04(-0.49%)
Feb 08, 2018		8.390	8.110	8.180	149,401	-0.10(-1.21%)
Feb 07, 2018	7.970	8.330	7.970	8.280	16,501	+0.28(+3.50%)
Feb 06, 2018		8.160	7.950	8.000	410,070	-0.21(-2.56%)
Feb 05, 2018	8.390	8.390	8.160	8.210	105,985	-0.23(-2.73%)
Feb 02, 2018	8.410	8.460	8.270	8.440	113,243	-0.03(-0.35%)
Feb 01, 2018	8.230	8.490	8.230	8.470	42,308	+0.20(+2.42%)
Jan 31, 2018	8.230	8.400	8.200	8.270	257,715	+0.01(+0.12%)
Jan 30, 2018	8.260	8.330	8.200	8.260	170,098	-0.05(-0.60%)
Jan 29, 2018	8.280	8.399	8.274	8.310	220,462	+0.01(+0.12%)
Jan 26, 2018	8.250	8.330	8.240	8.300	121,829	+0.02(+0.24%)
Jan 25, 2018	8.330	8.330	8.180	8.280	46,885	-0.07(-0.84%)
Jan 24, 2018	8.500	8.500	8.250	8.350	45,096	-0.14(-1.65%)
Jan 23, 2018	8.400	8.670	8.400	8.490	83,589	+0.08(+0.95%)
Jan 22, 2018	8.080	8.600	8.040	8.410	279,884	+0.37(+4.60%)
Jan 19, 2018	8.023	8.080	8.010	8.040	32,510	-0.02(-0.25%)
Jan 18, 2018	8.050	8.080	8.000	8.060	36,657	+0.02(+0.25%)
Jan 17, 2018	8.070	8.070	8.010	8.040	32,269	-0.03(-0.37%)
Jan 16, 2018	8.000	8.080	7.990	8.070	62,712	+0.02(+0.25%)
Jan 12, 2018		8.050	8.050	8.050	0	+0.05(+0.63%)
Jan 11, 2018	7.960	8.040	7.930	8.000	74,915	+0.06(+0.76%)
Jan 10, 2018	7.950	8.000	7.920	7.940	162,776	+0.00(+0.00%)
Jan 09, 2018	7.990	7.990	7.910	7.940	151,487	+0.00(+0.00%)
Jan 08, 2018	8.030	8.040	7.905	7.940	119,022	-0.06(-0.75%)
Jan 05, 2018	8.000	8.100	7.990	8.000	66,374	-0.01(-0.12%)
Jan 04, 2018	8.000	8.050	7.980	8.010	62,926	+0.04(+0.50%)
Jan 03, 2018	8.000	8.030	7.960	7.970	64,879	-0.05(-0.62%)
Jan 02, 2018	7.880	8.040	7.830	8.020	138,627	+0.14(+1.78%)
Dec 29, 2017		7.880	7.880	7.880	0	-0.02(-0.25%)
Dec 28, 2017	7.880	7.930	7.840	7.900	102,829	+0.02(+0.25%)
Dec 27, 2017	7.870	7.910	7.822	7.880	65,632	+0.04(+0.45%)
Dec 26, 2017	7.910	7.965	7.800	7.845	27,516	-0.08(-1.07%)
Dec 22, 2017	7.960	8.000	7.900	7.930	177,252	-0.04(-0.50%)
Dec 21, 2017	7.960	7.990	7.940	7.970	104,278	+0.00(+0.00%)
Dec 20, 2017	7.980	8.000	7.940	7.970	122,445	-0.03(-0.38%)
Dec 19, 2017	7.990	8.040	7.970	8.000	80,463	+0.01(+0.13%)
Dec 18, 2017	7.950	8.000	7.950	7.990	135,771	-0.01(-0.12%)
Dec 15, 2017	8.070	8.070	7.950	8.000	444,201	-0.07(-0.87%)
Dec 14, 2017	7.970	8.110	7.950	8.070	498,019	+0.10(+1.25%)
Dec 13, 2017	7.900	7.980	7.900	7.970	524,240	+0.06(+0.76%)
Dec 12, 2017	7.880	7.970	7.820	7.910	285,800	+0.03(+0.38%)
Dec 11, 2017	7.780	7.900	7.750	7.880	190,360	+0.13(+1.68%)
Dec 08, 2017	7.700	7.760	7.600	7.750	315,460	+0.04(+0.52%)
Dec 07, 2017	7.780	7.800	7.700	7.710	378,633	-0.09(-1.15%)
Dec 06, 2017	7.830	7.880	7.750	7.800	271,204	-0.06(-0.76%)
Dec 05, 2017	7.900	7.920	7.850	7.860	244,859	-0.04(-0.51%)
Dec 04, 2017	7.900	7.950	7.845	7.900	416,762	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices

Sections

Services

The Punxsutawney Spirit