Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.970 7.980 7.930 7.980 440,805 +0.03(+0.38%)
Nov 29, 2017 7.970 7.980 7.930 7.950 328,151 -0.03(-0.38%)
Nov 28, 2017 7.970 7.980 7.913 7.980 295,182 +0.00(+0.00%)
Nov 27, 2017 7.950 7.980 7.900 7.980 557,143 +0.02(+0.19%)
Nov 24, 2017 7.710 7.980 7.660 7.965 517,647 +0.29(+3.85%)
Nov 22, 2017 7.770 7.810 7.620 7.670 452,077 -0.10(-1.29%)
Nov 21, 2017 7.760 7.800 7.641 7.770 305,905 -0.01(-0.06%)
Nov 20, 2017 7.760 7.810 7.690 7.775 279,551 -0.02(-0.32%)
Nov 17, 2017 7.640 7.840 7.640 7.800 679,828 +0.16(+2.09%)
Nov 16, 2017 7.400 7.670 7.381 7.640 220,587 +0.31(+4.23%)
Nov 15, 2017 7.270 7.470 7.270 7.330 165,538 +0.03(+0.41%)
Nov 14, 2017 7.230 7.310 7.230 7.300 143,856 +0.08(+1.11%)
Nov 13, 2017 7.140 7.250 7.140 7.220 153,508 +0.05(+0.70%)
Nov 10, 2017 7.150 7.240 7.142 7.170 243,176 -0.02(-0.28%)
Nov 09, 2017 7.110 7.210 7.090 7.190 170,241 -0.02(-0.28%)
Nov 08, 2017 7.100 7.240 7.100 7.210 211,675 +0.09(+1.26%)
Nov 07, 2017 7.180 7.250 6.960 7.120 342,403 -0.11(-1.52%)
Nov 06, 2017 7.230 7.300 7.110 7.230 204,001 -0.02(-0.28%)
Nov 03, 2017 7.270 7.310 7.240 7.250 200,828 +0.07(+0.97%)
Nov 02, 2017 7.170 7.320 7.170 7.180 250,986 +0.01(+0.14%)
Nov 01, 2017 7.230 7.300 7.050 7.170 171,437 -0.03(-0.42%)
Oct 31, 2017 7.050 7.290 7.050 7.200 311,667 +0.13(+1.84%)
Oct 30, 2017 7.030 7.100 7.020 7.070 279,852 +0.05(+0.71%)
Oct 27, 2017 7.050 7.080 7.010 7.020 174,023 -0.01(-0.14%)
Oct 26, 2017 7.020 7.060 7.000 7.030 104,203 +0.01(+0.14%)
Oct 25, 2017 7.060 7.060 7.020 7.020 51,845 -0.03(-0.41%)
Oct 24, 2017 7.060 7.070 7.020 7.049 67,775 -0.01(-0.16%)
Oct 23, 2017 7.010 7.090 6.990 7.060 168,999 +0.03(+0.43%)
Oct 20, 2017 7.030 7.070 6.970 7.030 38,042 -0.01(-0.14%)
Oct 19, 2017 7.035 7.050 6.980 7.040 69,144 -0.03(-0.42%)
Oct 18, 2017 7.010 7.070 6.980 7.070 33,184 +0.05(+0.71%)
Oct 17, 2017 7.010 7.040 7.010 7.020 13,983 -0.02(-0.28%)
Oct 16, 2017 7.110 7.110 7.018 7.040 27,879 -0.02(-0.28%)
Oct 13, 2017 7.120 7.120 7.010 7.060 20,542 -0.05(-0.70%)
Oct 12, 2017 7.100 7.110 7.000 7.110 41,558 +0.04(+0.57%)
Oct 11, 2017 7.005 7.090 6.940 7.070 18,191 +0.02(+0.28%)
Oct 10, 2017 7.140 7.150 6.960 7.050 16,471 -0.02(-0.28%)
Oct 09, 2017 7.000 7.090 6.980 7.070 24,069 +0.05(+0.71%)
Oct 06, 2017 6.950 7.080 6.810 7.020 119,087 +0.02(+0.29%)
Oct 05, 2017 7.040 7.120 7.000 7.000 32,388 -0.02(-0.28%)
Oct 04, 2017 7.150 7.155 6.980 7.020 104,900 -0.13(-1.82%)
Oct 03, 2017 7.120 7.160 7.092 7.150 45,160 +0.04(+0.63%)
Oct 02, 2017 7.070 7.150 7.050 7.105 113,726 +0.06(+0.78%)
Sep 29, 2017 6.980 7.100 6.980 7.050 274,214 +0.11(+1.59%)
Sep 28, 2017 6.950 6.980 6.910 6.940 54,204 -0.00(-0.07%)
Sep 27, 2017 6.960 6.980 6.880 6.945 30,406 -0.01(-0.22%)
Sep 26, 2017 6.860 6.990 6.860 6.960 114,726 +0.02(+0.29%)
Sep 25, 2017 6.940 7.160 6.850 6.940 344,310 +0.04(+0.58%)
Sep 22, 2017 6.880 6.900 6.880 6.900 123,645 +0.01(+0.15%)
Sep 21, 2017 6.850 6.890 6.850 6.890 30,498 +0.02(+0.29%)
Sep 20, 2017 6.830 6.880 6.830 6.870 28,134 +0.02(+0.29%)
Sep 19, 2017 6.850 6.860 6.790 6.850 11,004 -0.01(-0.15%)
Sep 18, 2017 6.810 6.860 6.790 6.860 34,226 +0.03(+0.44%)
Sep 15, 2017 6.770 6.860 6.770 6.830 203,883 +0.05(+0.74%)
Sep 14, 2017 6.760 6.800 6.720 6.780 42,387 +0.02(+0.29%)
Sep 13, 2017 6.770 6.840 6.760 6.760 53,169 -0.04(-0.59%)
Sep 12, 2017 6.790 6.830 6.755 6.800 83,225 -0.01(-0.15%)
Sep 11, 2017 6.790 6.830 6.760 6.810 145,090 +0.01(+0.15%)
Sep 08, 2017 6.760 6.840 6.750 6.800 79,018 +0.04(+0.59%)
Sep 07, 2017 6.800 6.836 6.750 6.760 163,368 -0.05(-0.73%)
Sep 06, 2017 6.850 6.858 6.710 6.810 104,644 -0.05(-0.73%)
Sep 05, 2017 6.870 6.890 6.850 6.860 73,192 -0.03(-0.44%)
Sep 01, 2017 6.890 6.920 6.870 6.890 64,170 +0.02(+0.29%)
Aug 31, 2017 6.880 6.900 6.858 6.870 43,656 +0.01(+0.15%)
Aug 30, 2017 6.850 6.905 6.850 6.860 61,526 -0.00(-0.07%)
Aug 29, 2017 6.850 6.880 6.849 6.865 52,460 +0.00(+0.07%)
Aug 28, 2017 6.880 6.900 6.849 6.860 26,339 -0.01(-0.15%)
Aug 25, 2017 6.850 6.870 6.850 6.870 31,453 +0.00(+0.00%)
Aug 24, 2017 6.850 6.930 6.840 6.870 161,808 +0.01(+0.22%)
Aug 23, 2017 6.850 6.880 6.844 6.855 88,733 +0.01(+0.07%)
Aug 22, 2017 6.810 6.870 6.810 6.850 113,856 +0.04(+0.59%)
Aug 21, 2017 6.770 6.850 6.740 6.810 44,823 +0.04(+0.59%)
Aug 18, 2017 6.790 6.790 6.710 6.770 87,063 +0.02(+0.30%)
Aug 17, 2017 6.800 6.805 6.740 6.750 183,917 -0.06(-0.88%)
Aug 16, 2017 6.750 6.850 6.700 6.810 98,107 +0.05(+0.74%)
Aug 15, 2017 6.760 6.830 6.740 6.760 55,226 -0.05(-0.73%)
Aug 14, 2017 6.840 6.880 6.770 6.810 120,407 -0.07(-1.02%)
Aug 11, 2017 6.810 6.880 6.800 6.880 88,703 +0.06(+0.88%)
Aug 10, 2017 6.800 6.840 6.780 6.820 175,771 +0.06(+0.81%)
Aug 09, 2017 6.700 6.780 6.700 6.765 82,265 -0.00(-0.07%)
Aug 08, 2017 6.690 6.790 6.650 6.770 112,730 +0.09(+1.35%)
Aug 07, 2017 6.660 6.700 6.650 6.680 20,229 +0.02(+0.30%)
Aug 04, 2017 6.550 6.710 6.550 6.660 53,105 -0.03(-0.45%)
Aug 03, 2017 6.600 6.700 6.600 6.690 94,354 +0.01(+0.15%)
Aug 02, 2017 6.500 6.690 6.500 6.680 90,879 +0.17(+2.61%)
Aug 01, 2017 6.620 6.700 6.510 6.510 173,461 -0.11(-1.59%)
Jul 31, 2017 6.700 6.710 6.610 6.615 154,435 -0.17(-2.43%)
Jul 28, 2017 6.830 6.840 6.760 6.780 62,340 -0.04(-0.59%)
Jul 27, 2017 6.806 6.850 6.800 6.820 22,140 -0.01(-0.15%)
Jul 26, 2017 6.800 6.860 6.800 6.830 36,612 -0.02(-0.29%)
Jul 25, 2017 6.830 6.850 6.810 6.850 43,042 +0.00(+0.00%)
Jul 24, 2017 6.820 6.880 6.780 6.850 27,895 +0.00(+0.00%)
Jul 21, 2017 6.810 6.900 6.780 6.850 50,844 -0.02(-0.29%)
Jul 20, 2017 6.870 6.900 6.850 6.870 76,416 +0.01(+0.15%)
Jul 19, 2017 6.870 6.900 6.790 6.860 97,266 -0.01(-0.15%)
Jul 18, 2017 6.840 6.890 6.800 6.870 56,256 +0.02(+0.29%)
Jul 17, 2017 6.890 6.920 6.830 6.850 62,333 -0.04(-0.58%)
Jul 14, 2017 6.920 6.860 6.890 52,914 +0.01(+0.15%)
Jul 13, 2017 6.880 6.910 6.810 6.880 63,610 +0.00(+0.00%)
Jul 12, 2017 6.920 6.940 6.850 6.880 105,642 -0.02(-0.29%)
Jul 11, 2017 6.880 6.940 6.870 6.900 104,523 +0.02(+0.29%)
Jul 10, 2017 6.830 6.900 6.820 6.880 166,679 +0.03(+0.44%)
Jul 07, 2017 6.780 6.860 6.740 6.850 135,931 +0.05(+0.74%)
Jul 06, 2017 6.810 6.870 6.750 6.800 323,671 -0.03(-0.44%)
Jul 05, 2017 6.810 6.860 6.810 6.830 77,757 +0.01(+0.15%)
Jul 03, 2017 6.740 6.870 6.710 6.820 173,243 +0.07(+1.04%)
Jun 30, 2017 6.900 6.900 6.650 6.750 612,752 -0.11(-1.60%)
Jun 29, 2017 6.850 6.920 6.830 6.860 212,853 +0.03(+0.44%)
Jun 28, 2017 6.500 6.850 6.480 6.830 1,026,582 +0.49(+7.73%)
Jun 27, 2017 6.400 6.400 6.301 6.340 439,431 -0.07(-1.09%)
Jun 26, 2017 6.310 6.490 6.250 6.410 1,045,845 +0.71(+12.46%)
Jun 23, 2017 5.730 5.750 5.690 5.700 193,235 -0.02(-0.35%)
Jun 22, 2017 5.630 5.770 5.630 5.720 110,880 +0.08(+1.42%)
Jun 21, 2017 5.560 5.670 5.510 5.640 40,482 +0.13(+2.36%)
Jun 20, 2017 5.460 5.530 5.460 5.510 242,497 +0.04(+0.73%)
Jun 19, 2017 5.410 5.490 5.410 5.470 94,134 +0.07(+1.30%)
Jun 16, 2017 5.390 5.430 5.380 5.400 197,929 +0.03(+0.56%)
Jun 15, 2017 5.400 5.420 5.360 5.370 63,202 +0.01(+0.19%)
Jun 14, 2017 5.300 5.400 5.300 5.360 102,960 +0.06(+1.13%)
Jun 13, 2017 5.300 5.350 5.280 5.300 173,941 -0.02(-0.38%)
Jun 12, 2017 5.260 5.410 5.260 5.320 119,611 +0.06(+1.14%)
Jun 09, 2017 5.250 5.330 5.250 5.260 112,952 +0.01(+0.19%)
Jun 08, 2017 5.380 5.450 5.220 5.250 138,002 -0.12(-2.23%)
Jun 07, 2017 5.360 5.420 5.350 5.370 138,834 +0.01(+0.19%)
Jun 06, 2017 5.340 5.430 5.300 5.360 221,391 +0.01(+0.19%)
Jun 05, 2017 5.280 5.370 5.240 5.350 62,932 +0.08(+1.52%)
Jun 02, 2017 5.310 5.310 5.230 5.270 104,897 -0.03(-0.57%)
Jun 01, 2017 5.342 5.370 5.230 5.300 96,683 -0.03(-0.56%)
May 31, 2017 5.320 5.370 5.260 5.330 96,144 +0.03(+0.57%)
May 30, 2017 5.240 5.350 5.210 5.300 22,165 +0.04(+0.76%)
May 26, 2017 5.050 5.390 5.040 5.260 132,506 +0.21(+4.16%)
May 25, 2017 4.890 5.060 4.890 5.050 144,373 +0.17(+3.48%)
May 24, 2017 4.700 4.900 4.674 4.880 62,204 +0.22(+4.72%)
May 23, 2017 4.630 4.690 4.630 4.660 192,014 +0.01(+0.22%)
May 22, 2017 4.640 4.690 4.600 4.650 260,122 +0.01(+0.22%)
May 19, 2017 4.800 4.820 4.630 4.640 165,649 -0.13(-2.73%)
May 18, 2017 4.970 4.990 4.600 4.770 265,203 -0.20(-4.02%)
May 17, 2017 5.190 5.200 4.910 4.970 180,787 -0.24(-4.61%)
May 16, 2017 5.170 5.290 5.160 5.210 42,520 +0.03(+0.58%)
May 15, 2017 5.150 5.190 5.130 5.180 50,354 -0.01(-0.19%)
May 12, 2017 5.150 5.190 5.145 5.190 18,102 +0.04(+0.78%)
May 11, 2017 5.150 5.180 5.120 5.150 29,976 -0.04(-0.77%)
May 10, 2017 5.220 5.220 5.150 5.190 40,435 -0.06(-1.14%)
May 09, 2017 5.310 5.320 5.100 5.250 101,496 -0.08(-1.50%)
May 08, 2017 5.330 5.400 5.320 5.330 41,530 -0.06(-1.11%)
May 05, 2017 5.450 5.480 5.350 5.390 31,065 -0.06(-1.10%)
May 04, 2017 5.530 5.530 5.450 5.450 20,795 -0.09(-1.62%)
May 03, 2017 5.529 5.550 5.500 5.540 27,670 -0.01(-0.18%)
May 02, 2017 5.560 5.570 5.500 5.550 46,177 +0.03(+0.54%)
May 01, 2017 5.620 5.620 5.510 5.520 76,122 -0.05(-0.90%)
Apr 28, 2017 5.610 5.630 5.570 5.570 32,152 -0.04(-0.71%)
Apr 27, 2017 5.630 5.650 5.600 5.610 39,110 -0.03(-0.53%)
Apr 26, 2017 5.600 5.660 5.600 5.640 24,852 +0.01(+0.18%)
Apr 25, 2017 5.680 5.680 5.550 5.630 16,052 +0.01(+0.18%)
Apr 24, 2017 5.700 5.700 5.510 5.620 62,761 +0.01(+0.18%)
Apr 21, 2017 5.560 5.650 5.560 5.610 73,260 +0.02(+0.36%)
Apr 20, 2017 5.590 5.650 5.590 5.590 15,606 +0.02(+0.36%)
Apr 19, 2017 5.560 5.640 5.550 5.570 133,820 -0.01(-0.18%)
Apr 18, 2017 5.550 5.620 5.510 5.580 24,339 -0.01(-0.18%)
Apr 17, 2017 5.570 5.670 5.510 5.590 48,396 -0.01(-0.18%)
Apr 13, 2017 5.600 5.680 5.580 5.600 25,097 -0.01(-0.18%)
Apr 12, 2017 5.570 5.680 5.570 5.610 9,504 +0.03(+0.54%)
Apr 11, 2017 5.560 5.630 5.560 5.580 37,602 -0.03(-0.53%)
Apr 10, 2017 5.620 5.670 5.580 5.610 17,293 -0.03(-0.53%)
Apr 07, 2017 5.560 5.755 5.560 5.640 26,170 +0.02(+0.36%)
Apr 06, 2017 5.610 5.690 5.570 5.620 37,453 -0.02(-0.35%)
Apr 05, 2017 5.610 5.680 5.610 5.640 14,931 +0.03(+0.53%)
Apr 04, 2017 5.630 5.740 5.610 5.610 15,300 -0.07(-1.23%)
Apr 03, 2017 5.700 5.770 5.680 5.680 9,142 -0.05(-0.87%)
Mar 31, 2017 5.730 5.780 5.730 5.730 16,401 +0.00(+0.00%)
Mar 30, 2017 5.785 5.785 5.700 5.730 7,881 +0.01(+0.17%)
Mar 29, 2017 5.710 5.800 5.700 5.720 22,029 +0.01(+0.18%)
Mar 28, 2017 5.750 5.820 5.710 5.710 11,000 -0.04(-0.70%)
Mar 27, 2017 5.790 5.840 5.720 5.750 15,588 -0.01(-0.17%)
Mar 24, 2017 5.740 5.840 5.730 5.760 8,074 +0.01(+0.17%)
Mar 23, 2017 5.710 5.780 5.710 5.750 6,586 -0.03(-0.52%)
Mar 22, 2017 5.820 5.830 5.730 5.780 13,120 -0.04(-0.69%)
Mar 21, 2017 5.880 5.890 5.820 5.820 37,826 -0.04(-0.68%)
Mar 20, 2017 5.900 5.900 5.850 5.860 43,994 -0.06(-1.01%)
Mar 17, 2017 5.920 5.980 5.840 5.920 49,389 -0.04(-0.67%)
Mar 16, 2017 5.925 6.000 5.860 5.960 9,183 +0.03(+0.51%)
Mar 15, 2017 5.980 6.005 5.900 5.930 82,742 -0.02(-0.34%)
Mar 14, 2017 5.930 6.000 5.910 5.950 9,706 -0.02(-0.34%)
Mar 13, 2017 5.980 6.000 5.950 5.970 87,667 +0.01(+0.17%)
Mar 10, 2017 5.980 6.000 5.920 5.960 46,085 +0.01(+0.17%)
Mar 09, 2017 5.950 6.020 5.870 5.950 133,752 +0.02(+0.34%)
Mar 08, 2017 5.620 5.950 5.600 5.930 76,776 +0.33(+5.89%)
Mar 07, 2017 5.750 5.800 5.500 5.600 2,985,118 -0.16(-2.78%)
Mar 06, 2017 5.850 5.950 5.750 5.760 40,329 -0.06(-1.03%)
Mar 03, 2017 5.831 5.890 5.750 5.820 54,348 -0.01(-0.17%)
Mar 02, 2017 5.950 5.950 5.830 5.830 75,666 -0.04(-0.68%)
Mar 01, 2017 5.750 5.980 5.750 5.870 193,744 +0.17(+2.98%)
Feb 28, 2017 5.700 5.785 5.680 5.700 88,259 +0.02(+0.35%)
Feb 27, 2017 5.700 5.750 5.680 5.680 215,389 +0.00(+0.00%)
Feb 24, 2017 5.650 5.750 5.650 5.680 234,605 +0.03(+0.53%)
Feb 23, 2017 5.670 5.690 5.600 5.650 13,948 +0.05(+0.89%)
Feb 22, 2017 5.650 5.700 5.580 5.600 120,582 -0.03(-0.44%)
Feb 21, 2017 5.700 5.713 5.600 5.625 121,828 -0.03(-0.44%)
Feb 17, 2017 5.650 5.650 5.650 0 +0.01(+0.18%)
Feb 16, 2017 5.690 5.750 5.570 5.640 58,382 -0.02(-0.35%)
Feb 15, 2017 5.600 5.720 5.560 5.660 50,990 +0.06(+1.07%)
Feb 14, 2017 5.620 5.690 5.580 5.600 68,852 -0.03(-0.53%)
Feb 13, 2017 5.620 5.700 5.580 5.630 75,190 -0.03(-0.53%)
Feb 10, 2017 5.670 5.680 5.630 5.660 58,578 +0.03(+0.53%)
Feb 09, 2017 5.690 5.710 5.609 5.630 35,236 -0.01(-0.18%)
Feb 08, 2017 5.650 5.720 5.620 5.640 94,080 +0.02(+0.36%)
Feb 07, 2017 5.590 5.650 5.550 5.620 44,201 +0.00(+0.00%)
Feb 06, 2017 5.610 5.700 5.580 5.620 44,616 -0.02(-0.35%)
Feb 03, 2017 5.770 5.780 5.600 5.640 445,332 +0.00(+0.00%)
Feb 02, 2017 5.640 5.700 5.560 5.640 423,751 +0.04(+0.71%)
Feb 01, 2017 5.640 5.720 5.550 5.600 63,478 -0.03(-0.53%)
Jan 31, 2017 5.620 5.670 5.610 5.630 54,015 -0.01(-0.18%)
Jan 30, 2017 5.780 5.780 5.630 5.640 215,796 -0.11(-1.91%)
Jan 27, 2017 5.760 5.830 5.740 5.750 62,481 +0.02(+0.35%)
Jan 26, 2017 5.850 5.880 5.720 5.730 47,768 -0.11(-1.88%)
Jan 25, 2017 5.800 5.890 5.780 5.840 1,265,167 +0.03(+0.52%)
Jan 24, 2017 5.840 5.900 5.780 5.810 20,084 -0.05(-0.85%)
Jan 23, 2017 5.900 5.900 5.810 5.860 78,879 +0.00(+0.00%)
Jan 20, 2017 5.960 5.960 5.790 5.860 36,098 -0.08(-1.35%)
Jan 19, 2017 5.980 5.980 5.870 5.940 26,192 -0.03(-0.50%)
Jan 18, 2017 6.050 6.050 5.956 5.970 31,699 -0.00(-0.00%)
Jan 17, 2017 6.000 6.050 5.970 5.970 139,648 -0.04(-0.67%)
Jan 13, 2017 6.010 6.010 6.010 0 +0.02(+0.33%)
Jan 12, 2017 6.020 6.020 5.990 5.990 24,739 -0.05(-0.83%)
Jan 11, 2017 6.000 6.050 5.990 6.040 58,782 +0.05(+0.83%)
Jan 10, 2017 6.000 6.030 5.980 5.990 37,405 +0.00(+0.00%)
Jan 09, 2017 5.972 6.000 5.940 5.990 46,979 +0.04(+0.67%)
Jan 06, 2017 5.990 6.000 5.950 5.950 21,582 +0.00(+0.00%)
Jan 05, 2017 5.940 6.030 5.840 5.950 119,215 +0.05(+0.85%)
Jan 04, 2017 5.880 5.980 5.880 5.900 9,968 +0.00(+0.00%)
Jan 03, 2017 5.900 5.990 5.790 5.900 64,541 +0.00(+0.00%)
Dec 30, 2016 5.900 5.900 5.900 0 +0.03(+0.51%)
Dec 29, 2016 5.920 6.000 5.660 5.870 89,879 -0.01(-0.17%)
Dec 28, 2016 5.740 5.930 5.740 5.880 70,156 +0.08(+1.38%)
Dec 27, 2016 5.650 5.850 5.650 5.800 43,561 +0.01(+0.17%)
Dec 23, 2016 5.790 5.790 5.790 0 -0.05(-0.86%)
Dec 22, 2016 5.580 5.850 5.450 5.840 188,027 +0.29(+5.23%)
Dec 21, 2016 5.650 5.850 5.250 5.550 700,136 -0.10(-1.77%)
Dec 20, 2016 5.780 5.830 5.610 5.650 365,228 -0.09(-1.57%)
Dec 19, 2016 5.900 5.910 5.730 5.740 132,990 -0.17(-2.88%)
Dec 16, 2016 6.070 6.070 5.910 5.910 138,298 -0.14(-2.31%)
Dec 15, 2016 6.050 6.080 5.900 6.050 264,119 -0.05(-0.82%)
Dec 14, 2016 6.080 6.100 6.030 6.100 82,808 -0.01(-0.16%)
Dec 13, 2016 6.050 6.110 6.040 6.110 49,103 +0.04(+0.66%)
Dec 12, 2016 6.090 6.120 6.050 6.070 44,128 -0.02(-0.33%)
Dec 09, 2016 6.130 6.130 6.060 6.090 36,589 +0.01(+0.16%)
Dec 08, 2016 6.150 6.150 6.040 6.080 53,301 -0.07(-1.14%)
Dec 07, 2016 6.050 6.160 6.050 6.150 43,293 +0.05(+0.82%)
Dec 06, 2016 6.060 6.100 6.050 6.100 88,108 +0.02(+0.33%)
Dec 05, 2016 6.130 6.130 6.080 6.080 25,939 -0.02(-0.33%)
Dec 02, 2016 6.100 6.120 6.050 6.100 69,485 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.