Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.130 6.130 6.060 6.110 63,877 -0.03(-0.49%)
Nov 29, 2016 6.150 6.250 6.100 6.140 22,417 +0.04(+0.66%)
Nov 28, 2016 6.280 6.450 6.070 6.100 171,520 -0.09(-1.45%)
Nov 25, 2016 6.180 6.290 6.180 6.190 9,269 +0.03(+0.49%)
Nov 23, 2016 6.160 6.160 6.160 0 +0.03(+0.41%)
Nov 22, 2016 6.190 6.200 6.090 6.135 31,123 -0.00(-0.08%)
Nov 21, 2016 6.150 6.172 6.066 6.140 13,320 +0.04(+0.66%)
Nov 18, 2016 6.050 6.190 6.050 6.100 48,381 +0.03(+0.49%)
Nov 17, 2016 6.089 6.100 6.060 6.070 20,550 -0.10(-1.62%)
Nov 16, 2016 6.118 6.190 6.080 6.170 3,897 +0.06(+0.98%)
Nov 15, 2016 6.090 6.150 6.050 6.110 18,691 +0.01(+0.16%)
Nov 14, 2016 6.150 6.170 6.040 6.100 45,414 -0.07(-1.13%)
Nov 11, 2016 6.180 6.200 6.130 6.170 24,691 -0.04(-0.64%)
Nov 10, 2016 6.210 6.210 6.060 6.210 107,509 +0.00(+0.00%)
Nov 09, 2016 6.080 6.220 6.039 6.210 46,196 +0.09(+1.47%)
Nov 08, 2016 6.150 6.190 6.100 6.120 35,752 -0.03(-0.49%)
Nov 07, 2016 6.090 6.190 6.090 6.150 30,791 +0.05(+0.82%)
Nov 04, 2016 6.060 6.130 6.020 6.100 66,501 +0.00(+0.00%)
Nov 03, 2016 6.100 6.160 6.010 6.100 40,453 -0.04(-0.65%)
Nov 02, 2016 6.154 6.180 5.980 6.140 184,790 -0.04(-0.65%)
Nov 01, 2016 6.210 6.240 6.110 6.180 92,630 -0.02(-0.32%)
Oct 31, 2016 6.140 6.230 6.100 6.200 39,884 +0.04(+0.65%)
Oct 28, 2016 6.200 6.230 6.100 6.160 40,398 -0.03(-0.48%)
Oct 27, 2016 6.190 6.200 6.100 6.190 19,194 +0.01(+0.16%)
Oct 26, 2016 6.240 6.240 6.170 6.180 10,834 -0.02(-0.32%)
Oct 25, 2016 6.220 6.250 6.080 6.200 17,519 -0.02(-0.32%)
Oct 24, 2016 6.180 6.250 6.130 6.220 57,235 +0.11(+1.80%)
Oct 21, 2016 5.990 6.200 5.990 6.110 80,472 +0.07(+1.16%)
Oct 20, 2016 5.910 6.100 5.910 6.040 54,586 +0.12(+2.03%)
Oct 19, 2016 5.880 6.120 5.880 5.920 133,674 +0.04(+0.68%)
Oct 18, 2016 5.820 5.910 5.800 5.880 50,663 +0.06(+1.03%)
Oct 17, 2016 5.780 5.820 5.760 5.820 54,251 +0.02(+0.34%)
Oct 14, 2016 5.770 5.820 5.770 5.800 30,787 +0.02(+0.35%)
Oct 13, 2016 5.800 5.830 5.770 5.780 44,959 -0.03(-0.52%)
Oct 12, 2016 5.770 5.860 5.770 5.810 22,803 +0.05(+0.87%)
Oct 11, 2016 5.830 5.830 5.760 5.760 97,392 -0.07(-1.12%)
Oct 10, 2016 5.800 5.860 5.800 5.825 47,790 -0.02(-0.43%)
Oct 07, 2016 5.830 5.870 5.800 5.850 25,187 +0.03(+0.52%)
Oct 06, 2016 5.800 5.870 5.800 5.820 34,961 +0.02(+0.34%)
Oct 05, 2016 5.790 5.850 5.790 5.800 30,183 +0.03(+0.52%)
Oct 04, 2016 5.890 5.900 5.770 5.770 91,358 -0.12(-2.12%)
Oct 03, 2016 5.880 5.969 5.880 5.895 52,696 -0.01(-0.08%)
Sep 30, 2016 5.910 5.930 5.860 5.900 59,229 +0.02(+0.34%)
Sep 29, 2016 5.890 5.930 5.810 5.880 56,362 -0.05(-0.84%)
Sep 28, 2016 5.950 5.950 5.880 5.930 48,156 +0.02(+0.34%)
Sep 27, 2016 5.890 5.930 5.880 5.910 47,857 -0.02(-0.34%)
Sep 26, 2016 5.810 5.930 5.810 5.930 52,177 +0.12(+2.07%)
Sep 23, 2016 5.840 5.900 5.810 5.810 51,596 -0.06(-1.02%)
Sep 22, 2016 5.900 5.910 5.700 5.870 55,690 -0.05(-0.84%)
Sep 21, 2016 5.780 5.940 5.780 5.920 9,570 +0.12(+2.07%)
Sep 20, 2016 5.780 5.800 5.760 5.800 51,874 +0.01(+0.17%)
Sep 19, 2016 5.800 5.800 5.760 5.790 58,306 -0.01(-0.17%)
Sep 16, 2016 5.780 5.800 5.780 5.800 34,153 -0.01(-0.17%)
Sep 15, 2016 5.840 5.850 5.780 5.810 15,008 -0.01(-0.17%)
Sep 14, 2016 5.810 5.870 5.810 5.820 14,064 +0.00(+0.00%)
Sep 13, 2016 5.870 5.880 5.820 5.820 7,361 -0.08(-1.36%)
Sep 12, 2016 5.800 5.950 5.790 5.900 69,985 +0.06(+1.03%)
Sep 09, 2016 5.870 5.900 5.840 5.840 58,662 -0.04(-0.76%)
Sep 08, 2016 5.870 5.920 5.860 5.885 16,320 +0.00(+0.09%)
Sep 07, 2016 5.850 5.980 5.850 5.880 103,525 +0.02(+0.34%)
Sep 06, 2016 5.900 5.938 5.860 5.860 60,252 -0.03(-0.59%)
Sep 02, 2016 5.860 5.895 5.895 5.895 64,400 +0.05(+0.94%)
Sep 01, 2016 5.900 5.980 5.840 5.840 38,676 -0.03(-0.51%)
Aug 31, 2016 5.910 5.960 5.810 5.870 104,089 -0.02(-0.34%)
Aug 30, 2016 5.940 5.940 5.830 5.890 74,226 -0.01(-0.17%)
Aug 29, 2016 5.910 5.950 5.880 5.900 17,786 -0.03(-0.51%)
Aug 26, 2016 5.900 5.950 5.870 5.930 22,637 +0.02(+0.34%)
Aug 25, 2016 5.900 5.970 5.860 5.910 53,155 -0.01(-0.17%)
Aug 24, 2016 5.980 5.980 5.860 5.920 60,119 -0.07(-1.17%)
Aug 23, 2016 5.500 5.990 5.500 5.990 138,274 +0.00(+0.00%)
Aug 22, 2016 5.950 6.000 5.910 5.990 83,244 +0.06(+1.01%)
Aug 19, 2016 5.900 5.950 5.870 5.930 120,760 +0.00(+0.00%)
Aug 18, 2016 5.870 5.960 5.870 5.930 88,663 +0.05(+0.85%)
Aug 17, 2016 5.920 5.920 5.860 5.880 34,533 -0.02(-0.34%)
Aug 16, 2016 5.890 5.930 5.860 5.900 58,402 -0.03(-0.51%)
Aug 15, 2016 5.907 5.940 5.870 5.930 46,951 +0.02(+0.34%)
Aug 12, 2016 5.900 5.940 5.860 5.910 30,194 +0.01(+0.17%)
Aug 11, 2016 5.900 5.970 5.880 5.900 18,310 +0.00(+0.00%)
Aug 10, 2016 5.880 5.930 5.860 5.900 58,817 +0.00(+0.00%)
Aug 09, 2016 5.891 5.950 5.880 5.900 25,204 +0.00(+0.00%)
Aug 08, 2016 5.900 5.910 5.870 5.900 33,379 -0.02(-0.34%)
Aug 05, 2016 5.890 5.940 5.880 5.920 71,033 +0.02(+0.34%)
Aug 04, 2016 5.950 5.950 5.890 5.900 32,837 -0.01(-0.17%)
Aug 03, 2016 5.920 5.950 5.860 5.910 36,723 +0.05(+0.85%)
Aug 02, 2016 5.880 5.940 5.860 5.860 49,644 -0.03(-0.51%)
Aug 01, 2016 5.900 5.949 5.880 5.890 79,047 -0.01(-0.17%)
Jul 29, 2016 5.850 5.900 5.820 5.900 19,527 +0.05(+0.85%)
Jul 28, 2016 5.860 5.890 5.820 5.850 28,873 -0.03(-0.51%)
Jul 27, 2016 5.840 5.900 5.840 5.880 22,000 +0.02(+0.34%)
Jul 26, 2016 5.900 5.900 5.830 5.860 28,983 -0.08(-1.35%)
Jul 25, 2016 5.950 5.970 5.900 5.940 22,494 -0.02(-0.34%)
Jul 22, 2016 5.940 5.980 5.930 5.960 21,475 +0.01(+0.17%)
Jul 21, 2016 5.940 5.990 5.925 5.950 66,810 +0.00(+0.00%)
Jul 20, 2016 5.910 5.980 5.910 5.950 27,502 +0.04(+0.68%)
Jul 19, 2016 5.850 5.920 5.840 5.910 84,703 +0.06(+1.03%)
Jul 18, 2016 5.810 5.870 5.800 5.850 45,531 +0.00(+0.00%)
Jul 15, 2016 5.820 5.860 5.760 5.850 102,324 +0.04(+0.69%)
Jul 14, 2016 5.790 5.810 5.650 5.810 72,811 +0.05(+0.87%)
Jul 13, 2016 5.850 5.910 5.740 5.760 46,303 -0.10(-1.71%)
Jul 12, 2016 5.800 5.900 5.800 5.860 38,035 +0.07(+1.21%)
Jul 11, 2016 5.820 5.870 5.780 5.790 134,098 -0.03(-0.52%)
Jul 08, 2016 5.810 5.790 5.790 5.820 160,561 +0.03(+0.52%)
Jul 07, 2016 5.790 5.830 5.670 5.790 223,688 -0.10(-1.70%)
Jul 05, 2016 5.940 5.940 5.860 5.890 47,788 -0.07(-1.17%)
Jul 01, 2016 5.870 5.960 5.960 5.960 185,800 +0.03(+0.51%)
Jun 30, 2016 5.880 5.930 5.810 5.930 181,884 +0.05(+0.85%)
Jun 29, 2016 5.940 5.940 5.850 5.880 137,669 -0.04(-0.68%)
Jun 28, 2016 5.930 5.950 5.850 5.920 270,533 +0.01(+0.17%)
Jun 27, 2016 5.990 6.050 5.830 5.910 206,414 -0.12(-1.99%)
Jun 24, 2016 5.800 6.080 5.610 6.030 176,832 +0.12(+2.03%)
Jun 23, 2016 5.970 6.070 5.900 5.910 186,560 -0.07(-1.17%)
Jun 22, 2016 5.910 6.000 5.862 5.980 637,050 +0.06(+1.01%)
Jun 21, 2016 5.890 5.960 5.800 5.920 242,161 +0.03(+0.51%)
Jun 20, 2016 5.950 5.979 5.870 5.890 36,120 -0.04(-0.67%)
Jun 17, 2016 5.930 5.970 5.870 5.930 188,649 -0.04(-0.67%)
Jun 16, 2016 5.950 6.000 5.940 5.970 44,906 +0.00(+0.00%)
Jun 15, 2016 5.990 5.990 5.940 5.970 44,040 +0.02(+0.34%)
Jun 14, 2016 5.920 5.990 5.860 5.950 73,483 +0.01(+0.17%)
Jun 13, 2016 5.800 6.000 5.800 5.940 109,382 -0.01(-0.17%)
Jun 10, 2016 5.810 5.980 5.772 5.950 33,496 -0.01(-0.17%)
Jun 09, 2016 5.900 5.970 5.830 5.960 27,532 +0.04(+0.68%)
Jun 08, 2016 5.870 5.950 5.770 5.920 67,700 +0.06(+1.02%)
Jun 07, 2016 5.880 5.980 5.750 5.860 118,340 -0.13(-2.17%)
Jun 06, 2016 5.980 6.030 5.910 5.990 47,902 +0.02(+0.34%)
Jun 03, 2016 6.000 6.000 5.930 5.970 41,626 -0.05(-0.83%)
Jun 02, 2016 5.990 6.050 5.981 6.020 23,372 +0.03(+0.50%)
Jun 01, 2016 5.910 6.020 5.880 5.990 149,542 +0.11(+1.87%)
May 31, 2016 6.080 6.080 5.850 5.880 134,749 -0.21(-3.45%)
May 27, 2016 6.140 6.090 6.090 6.090 49,700 +0.01(+0.16%)
May 26, 2016 6.160 6.190 6.050 6.080 48,677 +0.00(+0.00%)
May 25, 2016 6.100 6.200 6.050 6.080 33,198 +0.00(+0.00%)
May 24, 2016 6.060 6.100 6.060 6.080 11,462 +0.03(+0.50%)
May 23, 2016 6.010 6.100 5.960 6.050 36,051 +0.05(+0.83%)
May 20, 2016 6.013 6.030 5.970 6.000 8,401 +0.00(+0.00%)
May 19, 2016 6.120 6.120 5.910 6.000 36,937 -0.13(-2.12%)
May 18, 2016 6.020 6.170 5.990 6.130 106,835 +0.09(+1.49%)
May 17, 2016 6.060 6.100 6.010 6.040 28,085 -0.02(-0.33%)
May 16, 2016 5.900 6.100 5.900 6.060 43,224 +0.12(+2.02%)
May 13, 2016 5.900 5.970 5.890 5.940 62,283 +0.09(+1.54%)
May 12, 2016 5.920 5.950 5.760 5.850 74,404 -0.09(-1.52%)
May 11, 2016 6.000 6.000 5.820 5.940 85,990 -0.08(-1.33%)
May 10, 2016 6.100 6.175 5.990 6.020 58,494 -0.12(-1.95%)
May 09, 2016 6.260 6.260 6.000 6.140 104,766 -0.11(-1.76%)
May 06, 2016 6.290 6.300 6.250 6.250 52,547 -0.04(-0.64%)
May 05, 2016 6.330 6.350 6.270 6.290 38,447 -0.05(-0.79%)
May 04, 2016 6.310 6.360 6.250 6.340 52,078 +0.01(+0.16%)
May 03, 2016 6.320 6.400 6.261 6.330 39,970 -0.06(-0.94%)
May 02, 2016 6.330 6.420 6.300 6.390 65,174 +0.07(+1.11%)
Apr 29, 2016 6.340 6.360 6.310 6.320 44,930 -0.00(-0.08%)
Apr 28, 2016 6.380 6.380 6.310 6.325 29,435 -0.05(-0.86%)
Apr 27, 2016 6.340 6.400 6.309 6.380 49,769 +0.02(+0.31%)
Apr 26, 2016 6.360 6.390 6.305 6.360 15,803 -0.03(-0.47%)
Apr 25, 2016 6.310 6.400 6.280 6.390 43,927 +0.04(+0.63%)
Apr 22, 2016 6.360 6.370 6.310 6.350 18,314 +0.00(+0.00%)
Apr 21, 2016 6.230 6.360 6.230 6.350 59,262 +0.07(+1.11%)
Apr 20, 2016 6.350 6.350 6.230 6.280 156,488 -0.05(-0.79%)
Apr 19, 2016 6.350 6.380 6.280 6.330 78,269 -0.04(-0.63%)
Apr 18, 2016 6.370 6.390 6.280 6.370 33,995 -0.01(-0.16%)
Apr 15, 2016 6.360 6.420 6.290 6.380 85,714 +0.04(+0.63%)
Apr 14, 2016 6.320 6.380 6.290 6.340 63,565 +0.05(+0.79%)
Apr 13, 2016 6.370 6.380 6.280 6.290 184,647 -0.06(-0.94%)
Apr 12, 2016 6.420 6.440 6.340 6.350 110,820 -0.05(-0.78%)
Apr 11, 2016 6.350 6.420 6.320 6.400 52,432 +0.04(+0.63%)
Apr 08, 2016 6.400 6.430 6.340 6.360 18,620 -0.04(-0.63%)
Apr 07, 2016 6.370 6.400 6.350 6.400 14,597 +0.04(+0.63%)
Apr 06, 2016 6.380 6.390 6.330 6.360 49,535 +0.00(+0.00%)
Apr 05, 2016 6.350 6.430 6.350 6.360 49,029 -0.03(-0.47%)
Apr 04, 2016 6.390 6.445 6.390 6.390 28,522 -0.03(-0.47%)
Apr 01, 2016 6.370 6.430 6.360 6.420 69,452 +0.03(+0.47%)
Mar 31, 2016 6.330 6.420 6.330 6.390 49,996 +0.01(+0.16%)
Mar 30, 2016 6.420 6.420 6.310 6.380 74,435 +0.00(+0.00%)
Mar 29, 2016 6.380 6.400 6.300 6.380 59,394 +0.00(+0.00%)
Mar 28, 2016 6.340 6.390 6.330 6.380 44,059 +0.02(+0.31%)
Mar 24, 2016 6.390 6.360 6.360 6.360 34,100 -0.03(-0.47%)
Mar 23, 2016 6.400 6.420 6.360 6.390 31,249 -0.01(-0.16%)
Mar 22, 2016 6.350 6.400 6.350 6.400 30,255 +0.05(+0.79%)
Mar 21, 2016 6.350 6.420 6.350 6.350 26,503 -0.04(-0.63%)
Mar 18, 2016 6.390 6.470 6.350 6.390 66,198 +0.04(+0.63%)
Mar 17, 2016 6.380 6.460 6.350 6.350 142,927 -0.05(-0.78%)
Mar 16, 2016 6.390 6.440 6.390 6.400 32,465 -0.04(-0.62%)
Mar 15, 2016 6.420 6.470 6.390 6.440 30,964 -0.01(-0.16%)
Mar 14, 2016 6.410 6.470 6.410 6.450 15,324 +0.03(+0.47%)
Mar 11, 2016 6.430 6.500 6.350 6.420 67,876 +0.01(+0.16%)
Mar 10, 2016 6.390 6.460 6.350 6.410 52,297 +0.01(+0.16%)
Mar 09, 2016 6.430 6.430 6.399 6.400 22,167 -0.02(-0.31%)
Mar 08, 2016 6.380 6.450 6.380 6.420 41,615 -0.01(-0.16%)
Mar 07, 2016 6.400 6.450 6.360 6.430 37,830 +0.03(+0.47%)
Mar 04, 2016 6.440 6.440 6.400 6.400 27,470 -0.02(-0.31%)
Mar 03, 2016 6.470 6.500 6.410 6.420 32,415 +0.02(+0.31%)
Mar 02, 2016 6.400 6.510 6.360 6.400 88,564 +0.04(+0.63%)
Mar 01, 2016 6.440 6.440 6.330 6.360 171,605 -0.02(-0.31%)
Feb 29, 2016 6.400 6.400 6.350 6.380 34,962 -0.03(-0.47%)
Feb 26, 2016 6.360 6.471 6.330 6.410 94,031 +0.03(+0.47%)
Feb 25, 2016 6.450 6.490 6.350 6.380 43,191 -0.04(-0.55%)
Feb 24, 2016 6.400 6.460 6.350 6.415 110,814 +0.01(+0.23%)
Feb 23, 2016 6.500 6.640 6.400 6.400 144,354 -0.05(-0.78%)
Feb 22, 2016 6.490 6.540 6.410 6.450 160,127 +0.02(+0.31%)
Feb 19, 2016 6.290 6.530 6.290 6.430 92,328 +0.04(+0.63%)
Feb 18, 2016 6.400 6.506 6.360 6.390 110,159 -0.02(-0.31%)
Feb 17, 2016 6.470 6.520 6.290 6.410 304,823 -0.01(-0.16%)
Feb 16, 2016 6.590 6.650 6.410 6.420 186,156 -0.14(-2.13%)
Feb 12, 2016 6.480 6.560 6.560 6.560 98,100 +0.14(+2.18%)
Feb 11, 2016 6.500 6.640 6.350 6.420 216,989 -0.15(-2.28%)
Feb 10, 2016 6.680 6.790 6.480 6.570 315,341 -0.03(-0.45%)
Feb 09, 2016 6.660 6.840 6.510 6.600 221,383 -0.12(-1.79%)
Feb 08, 2016 7.040 7.040 6.690 6.720 322,397 -0.33(-4.68%)
Feb 05, 2016 7.000 7.100 6.900 7.050 619,478 -0.07(-0.98%)
Feb 04, 2016 6.430 7.160 6.410 7.120 1,266,170 +0.95(+15.40%)
Feb 03, 2016 5.810 6.180 5.800 6.170 456,021 +0.37(+6.38%)
Feb 02, 2016 5.730 5.940 5.730 5.800 277,503 +0.00(+0.00%)
Feb 01, 2016 5.350 6.020 5.350 5.800 529,542 +0.78(+15.54%)
Jan 29, 2016 4.810 5.050 4.745 5.020 103,830 +0.25(+5.24%)
Jan 28, 2016 4.830 4.930 4.570 4.770 69,748 -0.08(-1.65%)
Jan 27, 2016 4.510 4.950 4.400 4.850 404,007 +0.36(+8.02%)
Jan 26, 2016 4.790 4.790 4.380 4.490 128,986 -0.24(-5.07%)
Jan 25, 2016 4.880 4.902 4.730 4.730 72,688 -0.15(-3.07%)
Jan 22, 2016 4.920 5.160 4.860 4.880 78,696 +0.02(+0.41%)
Jan 21, 2016 4.960 4.970 4.810 4.860 82,947 -0.12(-2.41%)
Jan 20, 2016 4.930 5.060 4.700 4.980 111,412 -0.05(-0.99%)
Jan 19, 2016 5.100 5.210 5.000 5.030 49,178 -0.02(-0.40%)
Jan 15, 2016 5.050 5.050 5.050 5.050 92,300 -0.04(-0.79%)
Jan 14, 2016 5.280 5.300 5.040 5.090 114,574 -0.16(-3.05%)
Jan 13, 2016 5.300 5.380 5.160 5.250 105,245 -0.08(-1.50%)
Jan 12, 2016 5.200 5.350 5.200 5.330 100,045 +0.16(+3.09%)
Jan 11, 2016 5.250 5.360 5.130 5.170 120,513 -0.04(-0.77%)
Jan 08, 2016 5.250 5.670 5.170 5.210 127,872 -0.02(-0.38%)
Jan 07, 2016 5.280 5.320 4.950 5.230 202,057 -0.14(-2.61%)
Jan 06, 2016 5.670 5.720 5.360 5.370 110,846 -0.36(-6.28%)
Jan 05, 2016 5.620 5.820 5.580 5.730 122,068 +0.16(+2.87%)
Jan 04, 2016 5.850 5.986 5.530 5.570 154,951 -0.15(-2.62%)
Dec 31, 2015 5.860 5.720 5.720 5.720 49,000 -0.15(-2.56%)
Dec 30, 2015 5.860 5.870 5.800 5.870 50,544 -0.03(-0.51%)
Dec 29, 2015 5.700 5.940 5.700 5.900 97,889 +0.21(+3.69%)
Dec 28, 2015 5.680 5.800 5.660 5.690 72,657 -0.02(-0.35%)
Dec 24, 2015 5.720 5.710 5.710 5.710 25,600 -0.04(-0.70%)
Dec 23, 2015 5.640 5.830 5.600 5.750 110,401 +0.11(+1.95%)
Dec 22, 2015 5.580 5.660 5.530 5.640 59,654 +0.11(+1.99%)
Dec 21, 2015 5.420 5.770 5.420 5.530 133,598 +0.10(+1.84%)
Dec 18, 2015 5.300 5.460 5.215 5.430 1,601,444 +0.09(+1.69%)
Dec 17, 2015 5.530 5.600 5.300 5.340 204,206 -0.20(-3.61%)
Dec 16, 2015 5.410 5.590 5.380 5.540 152,174 +0.18(+3.36%)
Dec 15, 2015 5.230 5.380 5.180 5.360 144,250 +0.12(+2.29%)
Dec 14, 2015 5.330 5.335 5.180 5.240 333,926 -0.11(-2.06%)
Dec 11, 2015 5.550 5.600 5.300 5.350 101,938 -0.28(-4.97%)
Dec 10, 2015 5.570 5.680 5.460 5.630 39,188 +0.05(+0.90%)
Dec 09, 2015 5.980 5.980 5.530 5.580 117,075 -0.40(-6.69%)
Dec 08, 2015 5.850 6.040 5.850 5.980 130,312 +0.04(+0.67%)
Dec 07, 2015 6.180 6.180 5.800 5.940 123,665 -0.24(-3.88%)
Dec 04, 2015 5.750 6.180 5.630 6.180 411,913 +0.48(+8.42%)
Dec 03, 2015 5.620 5.750 5.600 5.700 118,508 +0.13(+2.33%)
Dec 02, 2015 5.430 5.660 5.430 5.570 85,493 +0.09(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.