Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinovac Biotech Ltd (NQ: SVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.510 7.650 7.380 7.400 986,569 +0.04(+0.54%)
Nov 27, 2009 7.200 7.449 7.150 7.360 848,217 -0.24(-3.16%)
Nov 25, 2009 7.510 7.680 7.330 7.600 2,532,130 +0.39(+5.41%)
Nov 24, 2009 7.300 7.310 7.070 7.210 1,257,656 -0.18(-2.44%)
Nov 23, 2009 7.740 7.750 7.110 7.390 2,384,457 -0.16(-2.12%)
Nov 20, 2009 7.800 7.810 7.460 7.550 1,821,921 -0.30(-3.82%)
Nov 19, 2009 7.850 7.920 7.700 7.850 1,404,270 +0.15(+1.95%)
Nov 18, 2009 7.730 7.950 7.560 7.700 3,768,571 -0.54(-6.55%)
Nov 17, 2009 8.400 8.650 8.090 8.240 3,262,585 -0.29(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.