Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical Inc (NQ: RCEL )

10.74 +0.16 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 10.73 10.90 10.58 10.74 71,036 +0.16(+1.51%)
Sep 26, 2024 10.55 10.71 10.40 10.58 65,968 +0.17(+1.63%)
Sep 25, 2024 10.53 10.54 10.24 10.41 104,500 -0.16(-1.51%)
Sep 24, 2024 10.67 10.67 10.25 10.57 60,050 +0.01(+0.09%)
Sep 23, 2024 11.00 11.02 10.47 10.56 145,283 -0.31(-2.85%)
Sep 20, 2024 10.87 11.02 10.69 10.87 298,018 +0.04(+0.37%)
Sep 19, 2024 10.78 10.93 10.50 10.83 152,391 +0.41(+3.93%)
Sep 18, 2024 10.24 10.71 10.03 10.42 135,977 +0.16(+1.56%)
Sep 17, 2024 10.42 10.42 10.00 10.26 97,942 +0.00(+0.00%)
Sep 16, 2024 10.31 10.78 10.12 10.26 97,118 +0.00(+0.00%)
Sep 13, 2024 9.800 10.54 9.500 10.26 259,778 +0.56(+5.77%)
Sep 12, 2024 9.600 9.770 9.380 9.700 92,760 +0.13(+1.36%)
Sep 11, 2024 9.300 9.620 9.030 9.570 114,864 +0.17(+1.81%)
Sep 10, 2024 9.050 9.515 8.870 9.400 142,721 +0.33(+3.64%)
Sep 09, 2024 8.880 9.160 8.750 9.070 66,374 +0.23(+2.60%)
Sep 06, 2024 8.800 8.930 8.750 8.840 93,175 -0.06(-0.67%)
Sep 05, 2024 8.960 9.040 8.710 8.900 70,255 -0.11(-1.22%)
Sep 04, 2024 8.560 9.090 8.220 9.010 120,398 +0.42(+4.89%)
Sep 03, 2024 9.250 9.360 8.550 8.590 104,195 -0.77(-8.23%)
Aug 30, 2024 9.110 9.390 9.020 9.360 100,098 +0.25(+2.74%)
Aug 29, 2024 9.230 9.500 9.080 9.110 73,531 +0.00(+0.00%)
Aug 28, 2024 9.090 9.260 9.020 9.110 80,215 -0.05(-0.55%)
Aug 27, 2024 9.260 9.270 8.871 9.160 44,449 -0.23(-2.45%)
Aug 26, 2024 9.370 9.540 9.210 9.390 96,152 +0.05(+0.54%)
Aug 23, 2024 8.700 9.400 8.700 9.340 123,228 +0.57(+6.50%)
Aug 22, 2024 9.190 9.220 8.720 8.770 49,548 -0.46(-4.98%)
Aug 21, 2024 8.980 9.260 8.860 9.230 105,890 +0.36(+4.06%)
Aug 20, 2024 9.050 9.240 8.750 8.870 129,287 -0.21(-2.31%)
Aug 19, 2024 9.080 9.250 8.920 9.080 123,041 +0.00(+0.00%)
Aug 16, 2024 9.280 9.590 9.030 9.080 188,688 -0.23(-2.47%)
Aug 15, 2024 9.240 9.375 8.880 9.310 126,315 +0.32(+3.56%)
Aug 14, 2024 9.620 9.700 8.780 8.990 275,188 -0.62(-6.45%)
Aug 13, 2024 9.340 9.680 9.220 9.610 188,735 +0.03(+0.31%)
Aug 12, 2024 9.820 10.04 9.540 9.580 268,337 +0.01(+0.10%)
Aug 09, 2024 8.520 9.760 8.320 9.570 428,229 +1.64(+20.68%)
Aug 08, 2024 8.150 8.310 7.841 7.930 262,576 -0.07(-0.88%)
Aug 07, 2024 8.320 8.570 7.980 8.000 211,929 -0.07(-0.87%)
Aug 06, 2024 7.990 8.310 7.900 8.070 248,643 +0.18(+2.28%)
Aug 05, 2024 7.730 8.080 7.550 7.890 188,845 -0.36(-4.36%)
Aug 02, 2024 8.430 8.650 7.710 8.250 255,141 -0.47(-5.44%)
Aug 01, 2024 9.800 10.05 8.450 8.725 250,166 -1.08(-10.97%)
Jul 31, 2024 10.01 10.17 9.470 9.800 181,469 -0.15(-1.51%)
Jul 30, 2024 9.880 10.10 9.760 9.950 59,016 +0.07(+0.71%)
Jul 29, 2024 10.10 10.15 9.575 9.880 132,820 -0.25(-2.47%)
Jul 26, 2024 10.45 10.47 10.00 10.13 68,605 -0.07(-0.69%)
Jul 25, 2024 9.950 10.59 9.770 10.20 121,247 +0.14(+1.39%)
Jul 24, 2024 10.27 10.37 10.04 10.06 72,054 -0.33(-3.18%)
Jul 23, 2024 9.830 10.49 9.660 10.39 137,522 +0.48(+4.84%)
Jul 22, 2024 9.690 9.960 9.370 9.910 92,284 +0.24(+2.48%)
Jul 19, 2024 9.960 10.07 9.410 9.670 124,749 -0.29(-2.91%)
Jul 18, 2024 10.14 10.32 9.740 9.960 125,905 -0.28(-2.73%)
Jul 17, 2024 10.29 10.39 9.900 10.24 157,689 -0.16(-1.54%)
Jul 16, 2024 9.930 10.44 9.790 10.40 202,221 +0.54(+5.48%)
Jul 15, 2024 9.360 9.920 9.200 9.860 174,525 +0.50(+5.34%)
Jul 12, 2024 8.960 9.425 8.800 9.360 162,563 +0.57(+6.48%)
Jul 11, 2024 8.530 8.940 8.500 8.790 176,266 +0.48(+5.78%)
Jul 10, 2024 8.510 8.550 8.140 8.310 93,948 -0.18(-2.12%)
Jul 09, 2024 8.210 8.490 8.140 8.490 116,334 +0.20(+2.41%)
Jul 08, 2024 8.180 8.480 8.135 8.290 121,394 +0.22(+2.73%)
Jul 05, 2024 7.790 8.090 7.720 8.070 143,663 +0.28(+3.59%)
Jul 03, 2024 7.840 7.980 7.670 7.790 95,619 -0.09(-1.14%)
Jul 02, 2024 7.730 7.960 7.610 7.880 253,530 +0.16(+2.07%)
Jul 01, 2024 7.910 8.100 7.670 7.720 220,103 -0.20(-2.53%)
Jun 28, 2024 7.970 8.135 7.840 7.920 316,431 -0.03(-0.38%)
Jun 27, 2024 8.000 8.060 7.833 7.950 145,155 +0.00(+0.00%)
Jun 26, 2024 7.940 8.140 7.830 7.950 150,713 +0.01(+0.13%)
Jun 25, 2024 8.060 8.470 7.860 7.940 173,830 -0.12(-1.49%)
Jun 24, 2024 8.210 8.480 8.050 8.060 197,226 -0.12(-1.47%)
Jun 21, 2024 8.320 8.470 8.040 8.180 808,067 -0.12(-1.45%)
Jun 20, 2024 8.090 8.380 8.000 8.300 159,080 +0.28(+3.49%)
Jun 18, 2024 8.080 8.280 7.840 8.020 218,403 -0.11(-1.35%)
Jun 17, 2024 8.210 8.300 7.810 8.130 281,288 -0.24(-2.87%)
Jun 14, 2024 8.500 8.540 8.280 8.370 175,949 -0.30(-3.46%)
Jun 13, 2024 8.880 9.010 8.350 8.670 290,688 -0.18(-2.03%)
Jun 12, 2024 9.300 9.480 8.820 8.850 262,487 -0.14(-1.56%)
Jun 11, 2024 8.930 9.195 8.540 8.990 238,190 -0.07(-0.77%)
Jun 10, 2024 9.070 9.170 8.810 9.060 274,869 -0.09(-0.98%)
Jun 07, 2024 9.450 9.660 9.110 9.150 120,149 -0.42(-4.39%)
Jun 06, 2024 9.490 9.820 9.485 9.570 174,872 +0.06(+0.63%)
Jun 05, 2024 8.920 9.540 8.800 9.510 271,529 +0.67(+7.58%)
Jun 04, 2024 9.250 9.250 8.790 8.840 318,526 -0.37(-4.02%)
Jun 03, 2024 9.760 9.910 9.070 9.210 273,817 -0.40(-4.16%)
May 31, 2024 9.690 10.29 9.447 9.610 443,347 +0.31(+3.33%)
May 30, 2024 9.210 9.810 8.390 9.300 480,195 +0.49(+5.56%)
May 29, 2024 8.760 8.980 8.700 8.810 275,466 +0.18(+2.09%)
May 28, 2024 8.220 8.660 8.200 8.630 160,123 +0.53(+6.54%)
May 24, 2024 8.290 8.385 8.040 8.100 154,387 -0.12(-1.46%)
May 23, 2024 8.540 8.920 8.150 8.220 281,465 -0.31(-3.63%)
May 22, 2024 8.250 8.800 8.240 8.530 266,606 +0.39(+4.79%)
May 21, 2024 8.150 8.340 8.010 8.140 140,130 -0.03(-0.37%)
May 20, 2024 8.200 8.480 8.060 8.170 130,551 -0.10(-1.21%)
May 17, 2024 7.980 8.280 7.780 8.270 206,987 +0.35(+4.42%)
May 16, 2024 8.250 8.390 7.760 7.920 358,256 -0.28(-3.41%)
May 15, 2024 8.920 8.970 8.115 8.200 329,075 -0.52(-5.96%)
May 14, 2024 7.940 8.830 7.510 8.720 508,967 +0.37(+4.43%)
May 13, 2024 8.270 8.750 8.270 8.350 236,129 +0.09(+1.09%)
May 10, 2024 8.650 8.860 7.967 8.260 329,508 -0.45(-5.17%)
May 09, 2024 8.860 9.030 8.525 8.710 368,469 -0.25(-2.79%)
May 08, 2024 9.640 9.640 8.850 8.960 371,576 -0.41(-4.38%)
May 07, 2024 9.030 9.410 8.840 9.370 171,445 +0.47(+5.28%)
May 06, 2024 8.830 9.160 8.740 8.900 131,256 +0.15(+1.71%)
May 03, 2024 8.940 9.111 8.660 8.750 142,531 +0.03(+0.34%)
May 02, 2024 8.820 9.080 8.600 8.720 188,446 +0.07(+0.81%)
May 01, 2024 8.410 8.960 8.403 8.650 185,248 +0.25(+2.98%)
Apr 30, 2024 8.610 8.750 8.360 8.400 145,172 -0.32(-3.67%)
Apr 29, 2024 8.600 8.850 8.540 8.720 189,868 +0.20(+2.35%)
Apr 26, 2024 8.420 8.740 8.290 8.520 285,980 +0.22(+2.65%)
Apr 25, 2024 8.280 8.360 8.010 8.300 251,806 -0.27(-3.15%)
Apr 24, 2024 8.920 9.270 8.530 8.570 149,342 -0.41(-4.57%)
Apr 23, 2024 8.560 9.210 8.560 8.980 201,977 +0.43(+5.03%)
Apr 22, 2024 8.740 9.000 8.460 8.550 555,118 -0.09(-1.04%)
Apr 19, 2024 8.830 9.050 8.500 8.640 390,814 -0.23(-2.59%)
Apr 18, 2024 9.420 9.420 8.780 8.870 350,066 -0.51(-5.44%)
Apr 17, 2024 9.810 9.880 9.340 9.380 227,147 -0.32(-3.30%)
Apr 16, 2024 9.460 10.20 9.400 9.700 261,774 +0.24(+2.54%)
Apr 15, 2024 9.900 10.00 9.292 9.460 547,552 -0.42(-4.25%)
Apr 12, 2024 10.31 10.60 9.680 9.880 671,455 -0.47(-4.54%)
Apr 11, 2024 12.28 12.38 9.860 10.35 2,052,789 -4.09(-28.32%)
Apr 10, 2024 14.39 14.67 14.19 14.44 171,378 -0.53(-3.54%)
Apr 09, 2024 15.26 15.26 14.67 14.97 140,928 -0.16(-1.06%)
Apr 08, 2024 15.50 15.50 15.00 15.13 139,690 -0.26(-1.69%)
Apr 05, 2024 15.02 15.65 15.02 15.39 95,736 +0.27(+1.79%)
Apr 04, 2024 15.22 15.66 15.05 15.12 106,561 -0.02(-0.13%)
Apr 03, 2024 15.01 15.41 14.93 15.14 129,000 -0.08(-0.53%)
Apr 02, 2024 15.29 15.70 15.15 15.22 151,212 -0.33(-2.12%)
Apr 01, 2024 15.92 15.98 15.20 15.55 183,879 -0.48(-2.99%)
Mar 28, 2024 15.82 16.65 15.82 16.03 126,171 -0.47(-2.85%)
Mar 27, 2024 16.11 16.50 16.00 16.50 108,495 +0.51(+3.19%)
Mar 26, 2024 15.88 16.22 15.63 15.99 105,140 +0.12(+0.79%)
Mar 25, 2024 15.61 16.14 15.61 15.87 74,926 +0.18(+1.12%)
Mar 22, 2024 16.23 16.23 15.60 15.69 81,570 -0.44(-2.73%)
Mar 21, 2024 16.45 16.59 16.12 16.13 109,036 -0.02(-0.12%)
Mar 20, 2024 15.87 16.39 15.44 16.15 151,858 +0.11(+0.69%)
Mar 19, 2024 15.65 16.30 15.52 16.04 112,820 +0.21(+1.33%)
Mar 18, 2024 16.51 16.79 15.60 15.83 209,954 -0.60(-3.65%)
Mar 15, 2024 16.48 16.78 16.31 16.43 792,731 -0.23(-1.38%)
Mar 14, 2024 16.86 17.09 16.64 16.66 166,104 -0.43(-2.52%)
Mar 13, 2024 16.92 17.40 16.66 17.09 133,877 +0.09(+0.53%)
Mar 12, 2024 16.50 17.05 16.36 17.00 173,590 +0.56(+3.41%)
Mar 11, 2024 17.02 17.23 16.43 16.44 121,376 -0.69(-4.03%)
Mar 08, 2024 17.00 17.67 16.93 17.13 120,439 +0.12(+0.71%)
Mar 07, 2024 16.74 17.10 16.52 17.01 209,444 +0.56(+3.40%)
Mar 06, 2024 17.41 17.41 16.37 16.45 339,807 -0.66(-3.86%)
Mar 05, 2024 17.33 17.58 16.97 17.11 122,384 -0.43(-2.45%)
Mar 04, 2024 17.76 18.26 17.50 17.54 162,184 -0.52(-2.88%)
Mar 01, 2024 18.06 18.43 17.90 18.06 150,525 -0.07(-0.39%)
Feb 29, 2024 17.09 18.21 17.03 18.13 203,340 +1.26(+7.47%)
Feb 28, 2024 18.01 18.01 16.69 16.87 272,459 -1.44(-7.86%)
Feb 27, 2024 18.15 18.93 17.82 18.31 191,848 +0.01(+0.05%)
Feb 26, 2024 17.04 18.45 16.92 18.30 292,182 +1.20(+7.02%)
Feb 23, 2024 15.61 18.00 15.37 17.10 434,095 +0.18(+1.06%)
Feb 22, 2024 17.20 17.67 16.91 16.92 193,271 -0.48(-2.76%)
Feb 21, 2024 17.25 17.42 16.84 17.40 151,664 -0.18(-1.02%)
Feb 20, 2024 17.20 17.95 16.81 17.58 169,190 +0.10(+0.57%)
Feb 16, 2024 17.42 17.73 17.22 17.48 100,719 -0.20(-1.13%)
Feb 15, 2024 17.05 17.79 16.85 17.68 220,273 +0.36(+2.08%)
Feb 14, 2024 17.41 17.44 16.78 17.32 107,894 +0.37(+2.18%)
Feb 13, 2024 16.58 17.24 15.65 16.95 261,843 -0.53(-3.03%)
Feb 12, 2024 18.49 18.55 17.05 17.48 200,622 -0.52(-2.89%)
Feb 09, 2024 17.57 18.27 17.33 18.00 150,639 +0.40(+2.27%)
Feb 08, 2024 17.13 17.75 17.13 17.60 92,916 +0.57(+3.35%)
Feb 07, 2024 16.99 17.11 16.85 17.03 100,939 +0.08(+0.47%)
Feb 06, 2024 16.62 17.00 16.60 16.95 110,513 +0.24(+1.44%)
Feb 05, 2024 16.87 16.99 16.17 16.71 110,658 -0.19(-1.12%)
Feb 02, 2024 17.20 17.58 16.73 16.90 122,205 -0.63(-3.59%)
Feb 01, 2024 17.00 17.62 16.91 17.53 101,334 +0.77(+4.59%)
Jan 31, 2024 16.76 17.20 16.56 16.76 183,482 -0.24(-1.41%)
Jan 30, 2024 17.05 17.20 16.23 17.00 197,489 -0.30(-1.73%)
Jan 29, 2024 16.70 17.32 16.35 17.30 107,214 +0.67(+4.03%)
Jan 26, 2024 17.00 17.17 16.55 16.63 126,507 -0.09(-0.54%)
Jan 25, 2024 16.02 16.82 15.85 16.72 217,169 +0.91(+5.76%)
Jan 24, 2024 15.30 15.85 15.27 15.81 153,336 +0.75(+4.98%)
Jan 23, 2024 15.26 15.44 14.67 15.06 129,008 -0.08(-0.53%)
Jan 22, 2024 14.33 15.38 14.33 15.14 179,815 +1.23(+8.84%)
Jan 19, 2024 14.14 14.14 13.48 13.91 139,201 +0.00(+0.00%)
Jan 18, 2024 13.98 14.40 13.74 13.91 88,918 +0.01(+0.07%)
Jan 17, 2024 13.92 14.07 13.46 13.90 120,504 -0.38(-2.66%)
Jan 16, 2024 14.44 14.55 14.00 14.28 153,808 -0.29(-1.99%)
Jan 12, 2024 15.10 15.20 14.41 14.57 122,639 +0.22(+1.53%)
Jan 11, 2024 15.00 15.30 14.12 14.35 194,962 +0.50(+3.61%)
Jan 10, 2024 13.67 14.10 13.07 13.85 125,562 +0.19(+1.39%)
Jan 09, 2024 13.25 13.91 13.25 13.66 80,226 +0.17(+1.26%)
Jan 08, 2024 12.51 13.55 12.28 13.49 126,190 +0.93(+7.40%)
Jan 05, 2024 12.54 12.87 12.17 12.56 175,632 -0.05(-0.40%)
Jan 04, 2024 12.74 13.00 12.51 12.61 102,743 -0.03(-0.24%)
Jan 03, 2024 13.45 13.45 12.53 12.64 136,066 -0.94(-6.92%)
Jan 02, 2024 13.42 14.01 13.42 13.58 133,162 -0.14(-1.02%)
Dec 29, 2023 14.49 14.50 13.38 13.72 162,744 -0.55(-3.85%)
Dec 28, 2023 14.50 14.75 14.06 14.27 120,326 -0.30(-2.06%)
Dec 27, 2023 13.78 14.70 13.78 14.57 159,862 +0.91(+6.66%)
Dec 26, 2023 13.29 13.88 13.00 13.66 163,388 +0.42(+3.17%)
Dec 22, 2023 12.80 13.50 12.80 13.24 106,291 +0.66(+5.25%)
Dec 21, 2023 12.61 12.74 12.39 12.58 87,771 +0.15(+1.21%)
Dec 20, 2023 12.91 13.12 12.42 12.43 115,048 -0.40(-3.12%)
Dec 19, 2023 12.46 13.07 12.38 12.83 126,713 +0.46(+3.72%)
Dec 18, 2023 12.60 12.70 12.18 12.37 101,225 -0.23(-1.83%)
Dec 15, 2023 13.20 13.20 12.41 12.60 209,946 -0.50(-3.82%)
Dec 14, 2023 13.54 13.75 12.86 13.10 135,534 -0.02(-0.15%)
Dec 13, 2023 12.40 13.17 12.21 13.12 104,764 +0.85(+6.93%)
Dec 12, 2023 12.72 12.72 12.15 12.27 105,859 -0.54(-4.22%)
Dec 11, 2023 13.57 13.57 12.65 12.81 143,587 -0.84(-6.15%)
Dec 08, 2023 13.11 13.74 12.82 13.65 107,613 +0.49(+3.72%)
Dec 07, 2023 12.44 13.16 12.19 13.16 113,893 +0.75(+6.04%)
Dec 06, 2023 12.37 12.76 12.11 12.41 128,915 +0.33(+2.73%)
Dec 05, 2023 11.72 12.19 11.43 12.08 130,440 +0.45(+3.87%)
Dec 04, 2023 11.26 11.73 11.14 11.63 143,665 +0.39(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.