Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.84 -0.03 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.389 9.576 9.228 9.551 239,440 +0.10(+1.08%)
Nov 29, 2022 9.423 9.449 9.262 9.449 211,127 +0.03(+0.27%)
Nov 28, 2022 9.415 9.525 9.364 9.423 169,278 -0.07(-0.71%)
Nov 25, 2022 9.602 9.729 9.457 9.491 84,555 -0.14(-1.50%)
Nov 23, 2022 9.831 9.831 9.585 9.635 189,439 -0.18(-1.82%)
Nov 22, 2022 9.873 9.873 9.652 9.814 159,705 +0.02(+0.17%)
Nov 21, 2022 9.915 9.915 9.703 9.797 116,051 -0.09(-0.94%)
Nov 18, 2022 9.814 10.02 9.720 9.890 203,715 +0.12(+1.22%)
Nov 17, 2022 9.763 9.831 9.559 9.771 100,900 -0.09(-0.95%)
Nov 16, 2022 9.729 9.907 9.712 9.864 149,885 +0.14(+1.39%)
Nov 15, 2022 9.534 9.754 9.534 9.729 250,288 +0.20(+2.05%)
Nov 14, 2022 9.652 9.746 9.500 9.534 125,930 -0.12(-1.23%)
Nov 11, 2022 9.720 9.720 9.394 9.652 242,231 +0.08(+0.84%)
Nov 10, 2022 9.328 9.631 9.286 9.572 182,849 +0.37(+3.97%)
Nov 09, 2022 9.206 9.256 8.977 9.206 156,298 +0.00(+0.00%)
Nov 08, 2022 8.989 9.248 8.847 9.206 247,247 +0.25(+2.79%)
Nov 07, 2022 9.156 9.199 8.914 8.956 195,710 -0.06(-0.65%)
Nov 04, 2022 8.931 9.087 8.831 9.014 157,493 +0.18(+1.98%)
Nov 03, 2022 8.756 8.839 8.719 8.839 119,573 +0.03(+0.28%)
Nov 02, 2022 8.797 8.922 8.742 8.814 132,172 -0.08(-0.94%)
Nov 01, 2022 8.981 9.073 8.864 8.897 116,931 -0.09(-1.02%)
Oct 31, 2022 9.098 9.164 8.922 8.989 144,743 -0.11(-1.19%)
Oct 28, 2022 8.972 9.156 8.972 9.098 190,282 +0.16(+1.77%)
Oct 27, 2022 8.922 9.031 8.872 8.939 235,337 +0.03(+0.37%)
Oct 26, 2022 8.706 8.977 8.706 8.906 187,451 +0.15(+1.71%)
Oct 25, 2022 8.564 8.806 8.564 8.756 162,481 +0.23(+2.74%)
Oct 24, 2022 8.480 8.614 8.414 8.522 147,637 +0.17(+2.00%)
Oct 21, 2022 8.389 8.405 8.139 8.355 186,797 -0.01(-0.10%)
Oct 20, 2022 8.289 8.447 8.214 8.364 264,090 +0.17(+2.03%)
Oct 19, 2022 8.222 8.276 8.155 8.197 152,793 -0.03(-0.41%)
Oct 18, 2022 8.280 8.293 8.139 8.230 254,594 +0.10(+1.23%)
Oct 17, 2022 8.205 8.371 8.114 8.130 228,913 -0.04(-0.51%)
Oct 14, 2022 8.472 8.589 8.089 8.172 165,432 -0.28(-3.26%)
Oct 13, 2022 8.072 8.722 8.072 8.447 267,929 +0.21(+2.58%)
Oct 12, 2022 8.210 8.301 8.144 8.235 214,229 +0.00(+0.00%)
Oct 11, 2022 8.292 8.334 8.177 8.235 157,848 -0.08(-0.99%)
Oct 10, 2022 8.524 8.603 8.251 8.317 177,409 -0.28(-3.27%)
Oct 07, 2022 8.755 8.813 8.573 8.598 241,017 -0.20(-2.25%)
Oct 06, 2022 8.714 8.846 8.581 8.796 223,094 +0.08(+0.95%)
Oct 05, 2022 8.515 8.804 8.425 8.714 302,957 +0.22(+2.63%)
Oct 04, 2022 8.301 8.565 8.230 8.491 266,486 +0.42(+5.22%)
Oct 03, 2022 8.003 8.152 7.950 8.069 228,645 +0.09(+1.14%)
Sep 30, 2022 7.970 8.053 7.937 7.978 261,673 -0.01(-0.10%)
Sep 29, 2022 8.111 8.144 7.945 7.987 226,696 -0.21(-2.62%)
Sep 28, 2022 8.045 8.210 7.978 8.201 283,027 +0.14(+1.74%)
Sep 27, 2022 8.144 8.235 7.987 8.061 376,072 -0.07(-0.81%)
Sep 26, 2022 8.284 8.317 8.069 8.127 363,223 -0.27(-3.24%)
Sep 23, 2022 8.681 8.723 8.276 8.400 443,266 -0.36(-4.06%)
Sep 22, 2022 8.928 9.003 8.705 8.755 245,787 -0.20(-2.21%)
Sep 21, 2022 9.011 9.118 8.945 8.953 186,656 -0.16(-1.72%)
Sep 20, 2022 9.193 9.201 9.035 9.110 223,526 -0.09(-0.99%)
Sep 19, 2022 9.085 9.209 9.069 9.201 181,757 -0.02(-0.27%)
Sep 16, 2022 9.292 9.336 9.135 9.226 173,983 -0.19(-2.02%)
Sep 15, 2022 9.440 9.556 9.350 9.416 136,000 -0.01(-0.09%)
Sep 14, 2022 9.449 9.564 9.399 9.424 138,252 -0.02(-0.17%)
Sep 13, 2022 9.597 9.597 9.391 9.440 151,770 -0.33(-3.38%)
Sep 12, 2022 9.746 9.806 9.647 9.771 120,947 +0.10(+1.07%)
Sep 09, 2022 9.627 9.758 9.627 9.668 211,266 +0.13(+1.37%)
Sep 08, 2022 9.438 9.553 9.364 9.536 125,642 +0.08(+0.87%)
Sep 07, 2022 9.258 9.504 9.192 9.454 181,098 +0.20(+2.12%)
Sep 06, 2022 9.332 9.332 9.192 9.258 163,046 +0.02(+0.27%)
Sep 02, 2022 9.299 9.446 9.184 9.233 157,207 -0.09(-0.97%)
Sep 01, 2022 9.348 9.454 9.274 9.323 146,110 -0.11(-1.22%)
Aug 31, 2022 9.504 9.602 9.373 9.438 287,767 -0.03(-0.35%)
Aug 30, 2022 9.610 9.643 9.430 9.471 188,569 -0.22(-2.28%)
Aug 29, 2022 9.749 9.760 9.627 9.692 159,983 -0.08(-0.84%)
Aug 26, 2022 9.971 9.971 9.741 9.774 210,841 -0.14(-1.40%)
Aug 25, 2022 10.05 10.13 9.881 9.913 196,976 -0.09(-0.90%)
Aug 24, 2022 9.971 10.11 9.913 10.00 182,525 +0.07(+0.74%)
Aug 23, 2022 9.913 9.987 9.881 9.930 144,016 +0.00(+0.00%)
Aug 22, 2022 9.995 10.11 9.875 9.930 191,737 -0.14(-1.38%)
Aug 19, 2022 10.12 10.31 10.06 10.07 288,156 -0.07(-0.73%)
Aug 18, 2022 10.17 10.22 10.03 10.14 157,066 -0.01(-0.08%)
Aug 17, 2022 10.25 10.31 10.03 10.15 239,947 -0.20(-1.90%)
Aug 16, 2022 10.50 10.50 10.30 10.35 164,719 -0.16(-1.48%)
Aug 15, 2022 10.48 10.57 10.42 10.50 184,753 +0.02(+0.16%)
Aug 12, 2022 10.50 10.55 10.44 10.49 240,167 -0.03(-0.31%)
Aug 11, 2022 10.61 10.63 10.46 10.52 247,767 -0.00(-0.04%)
Aug 10, 2022 10.48 10.56 10.45 10.52 260,225 +0.13(+1.21%)
Aug 09, 2022 10.34 10.41 10.29 10.40 158,937 +0.05(+0.51%)
Aug 08, 2022 10.34 10.45 10.30 10.34 200,876 +0.06(+0.63%)
Aug 05, 2022 10.13 10.29 10.05 10.28 127,674 +0.07(+0.64%)
Aug 04, 2022 10.39 10.43 10.17 10.21 198,208 -0.15(-1.41%)
Aug 03, 2022 10.43 10.52 10.30 10.36 311,678 +0.00(+0.00%)
Aug 02, 2022 10.39 10.53 10.17 10.36 255,067 -0.03(-0.31%)
Aug 01, 2022 10.47 10.56 10.37 10.39 250,960 -0.18(-1.69%)
Jul 29, 2022 10.32 10.57 10.25 10.57 232,017 +0.33(+3.17%)
Jul 28, 2022 10.02 10.30 9.897 10.25 173,670 +0.23(+2.27%)
Jul 27, 2022 9.792 10.04 9.736 10.02 197,711 +0.34(+3.53%)
Jul 26, 2022 9.694 9.719 9.637 9.678 135,656 -0.02(-0.25%)
Jul 25, 2022 9.727 9.743 9.613 9.702 123,178 +0.05(+0.51%)
Jul 22, 2022 9.727 9.792 9.605 9.653 106,517 +0.02(+0.25%)
Jul 21, 2022 9.491 9.717 9.459 9.629 136,917 +0.14(+1.46%)
Jul 20, 2022 9.263 9.540 9.205 9.491 315,404 +0.33(+3.64%)
Jul 19, 2022 8.987 9.186 8.987 9.157 137,055 +0.19(+2.09%)
Jul 18, 2022 9.336 9.353 8.962 8.970 152,908 -0.19(-2.04%)
Jul 15, 2022 9.019 9.369 9.003 9.157 61,977 +0.20(+2.18%)
Jul 14, 2022 9.052 9.088 8.865 8.962 173,382 -0.17(-1.87%)
Jul 13, 2022 9.109 9.190 9.076 9.133 147,506 -0.11(-1.14%)
Jul 12, 2022 9.149 9.304 9.076 9.239 137,138 +0.09(+0.93%)
Jul 11, 2022 9.274 9.307 9.089 9.153 189,872 -0.13(-1.39%)
Jul 08, 2022 9.177 9.347 9.121 9.282 150,972 +0.07(+0.79%)
Jul 07, 2022 9.105 9.226 9.016 9.210 150,350 +0.15(+1.69%)
Jul 06, 2022 9.113 9.161 8.928 9.057 146,436 +0.01(+0.09%)
Jul 05, 2022 8.879 9.048 8.726 9.048 140,783 +0.11(+1.26%)
Jul 01, 2022 8.637 8.952 8.637 8.936 204,703 +0.29(+3.36%)
Jun 30, 2022 8.653 8.796 8.589 8.645 145,615 -0.19(-2.10%)
Jun 29, 2022 8.831 8.871 8.728 8.831 214,357 +0.08(+0.92%)
Jun 28, 2022 8.903 9.000 8.726 8.750 171,069 -0.08(-0.91%)
Jun 27, 2022 8.831 8.912 8.786 8.831 152,124 +0.08(+0.92%)
Jun 24, 2022 8.686 8.927 8.685 8.750 165,103 +0.16(+1.88%)
Jun 23, 2022 8.605 8.645 8.540 8.589 273,772 -0.01(-0.09%)
Jun 22, 2022 8.532 8.726 8.532 8.597 155,155 +0.04(+0.47%)
Jun 21, 2022 8.613 8.798 8.516 8.557 327,114 +0.17(+2.02%)
Jun 17, 2022 8.363 8.460 8.250 8.387 371,751 +0.19(+2.26%)
Jun 16, 2022 8.629 8.629 8.121 8.202 472,472 -0.49(-5.66%)
Jun 15, 2022 8.718 8.829 8.589 8.694 266,702 +0.02(+0.28%)
Jun 14, 2022 8.871 9.016 8.565 8.669 312,473 -0.18(-2.01%)
Jun 13, 2022 9.274 9.274 8.807 8.847 314,647 -0.51(-5.43%)
Jun 10, 2022 9.371 9.508 9.307 9.355 231,594 -0.13(-1.40%)
Jun 09, 2022 9.504 9.680 9.424 9.488 238,750 +0.02(+0.17%)
Jun 08, 2022 9.464 9.480 9.400 9.472 152,674 +0.01(+0.08%)
Jun 07, 2022 9.312 9.464 9.296 9.464 180,472 +0.15(+1.63%)
Jun 06, 2022 9.264 9.416 9.256 9.312 199,181 +0.00(+0.00%)
Jun 03, 2022 9.264 9.360 9.232 9.312 198,265 -0.06(-0.68%)
Jun 02, 2022 9.448 9.528 9.280 9.376 253,548 -0.09(-0.93%)
Jun 01, 2022 9.592 9.592 9.248 9.464 182,070 -0.02(-0.17%)
May 31, 2022 9.432 9.512 9.240 9.480 237,798 +0.08(+0.85%)
May 27, 2022 9.272 9.496 9.228 9.400 219,995 +0.10(+1.12%)
May 26, 2022 9.264 9.320 9.064 9.296 349,782 +0.14(+1.48%)
May 25, 2022 9.136 9.200 9.067 9.160 178,680 +0.07(+0.79%)
May 24, 2022 9.168 9.264 9.024 9.088 243,061 -0.05(-0.53%)
May 23, 2022 8.888 9.280 8.888 9.136 338,888 -0.02(-0.26%)
May 20, 2022 9.176 9.264 8.976 9.160 372,440 +0.14(+1.60%)
May 19, 2022 9.056 9.104 8.928 9.016 243,349 -0.10(-1.05%)
May 18, 2022 8.784 9.288 8.784 9.112 288,874 -0.08(-0.87%)
May 17, 2022 8.912 9.192 8.784 9.192 443,907 +0.43(+4.93%)
May 16, 2022 8.824 8.880 8.704 8.760 201,633 +0.04(+0.46%)
May 13, 2022 8.632 8.834 8.608 8.720 333,658 +0.14(+1.68%)
May 12, 2022 8.720 8.944 8.560 8.576 391,661 -0.38(-4.24%)
May 11, 2022 8.908 9.050 8.845 8.956 279,491 -0.02(-0.27%)
May 10, 2022 9.194 9.437 8.924 8.980 369,648 -0.14(-1.57%)
May 09, 2022 9.567 9.644 9.123 9.123 444,322 -0.58(-5.97%)
May 06, 2022 9.678 9.765 9.575 9.702 248,816 -0.02(-0.24%)
May 05, 2022 9.757 9.781 9.591 9.725 268,957 -0.06(-0.65%)
May 04, 2022 9.821 9.821 9.622 9.789 259,566 +0.06(+0.65%)
May 03, 2022 9.860 9.908 9.725 9.725 185,976 -0.10(-0.97%)
May 02, 2022 9.979 10.02 9.718 9.821 360,854 -0.14(-1.43%)
Apr 29, 2022 10.01 10.13 9.925 9.963 166,643 -0.11(-1.10%)
Apr 28, 2022 10.14 10.30 10.00 10.07 196,054 +0.08(+0.79%)
Apr 27, 2022 10.13 10.22 9.932 9.995 228,069 -0.10(-1.02%)
Apr 26, 2022 10.23 10.25 10.05 10.10 204,611 -0.15(-1.47%)
Apr 25, 2022 10.15 10.26 10.09 10.25 253,842 +0.10(+0.94%)
Apr 22, 2022 10.34 10.34 10.08 10.15 285,411 -0.21(-1.99%)
Apr 21, 2022 10.51 10.67 10.28 10.36 330,827 -0.15(-1.43%)
Apr 20, 2022 10.62 10.67 10.46 10.51 220,349 +0.00(+0.00%)
Apr 19, 2022 10.39 10.51 10.35 10.51 222,802 +0.17(+1.61%)
Apr 18, 2022 10.25 10.43 10.25 10.34 355,352 +0.11(+1.09%)
Apr 14, 2022 10.26 10.33 10.17 10.23 260,621 +0.01(+0.08%)
Apr 13, 2022 10.15 10.23 10.10 10.23 170,371 +0.08(+0.78%)
Apr 12, 2022 10.18 10.22 10.06 10.15 343,423 +0.11(+1.15%)
Apr 11, 2022 9.952 10.16 9.866 10.03 283,978 +0.04(+0.39%)
Apr 08, 2022 9.984 10.05 9.866 9.991 169,446 -0.05(-0.47%)
Apr 07, 2022 10.04 10.15 9.881 10.04 263,870 +0.00(+0.00%)
Apr 06, 2022 10.25 10.39 9.952 10.04 370,233 -0.35(-3.41%)
Apr 05, 2022 10.58 10.62 10.32 10.39 187,036 -0.20(-1.86%)
Apr 04, 2022 10.54 10.64 10.41 10.59 217,952 +0.08(+0.75%)
Apr 01, 2022 10.42 10.53 10.31 10.51 180,586 +0.11(+1.06%)
Mar 31, 2022 10.30 10.41 10.24 10.40 202,150 +0.09(+0.92%)
Mar 30, 2022 10.29 10.41 10.25 10.31 224,674 -0.03(-0.30%)
Mar 29, 2022 10.20 10.42 10.20 10.34 272,061 +0.18(+1.78%)
Mar 28, 2022 10.30 10.38 10.11 10.16 220,552 -0.19(-1.83%)
Mar 25, 2022 10.28 10.41 10.24 10.35 150,658 +0.11(+1.08%)
Mar 24, 2022 10.31 10.38 10.16 10.24 188,123 -0.02(-0.23%)
Mar 23, 2022 10.34 10.44 10.22 10.26 255,315 -0.09(-0.91%)
Mar 22, 2022 10.33 10.57 10.30 10.35 212,214 +0.02(+0.15%)
Mar 21, 2022 10.42 10.52 10.31 10.34 220,540 -0.01(-0.06%)
Mar 18, 2022 10.08 10.41 10.05 10.34 361,018 +0.30(+2.96%)
Mar 17, 2022 9.803 10.11 9.614 10.05 242,431 +0.26(+2.65%)
Mar 16, 2022 9.511 9.826 9.511 9.787 289,969 +0.40(+4.28%)
Mar 15, 2022 9.228 9.479 9.212 9.385 229,616 +0.09(+0.93%)
Mar 14, 2022 9.503 9.755 9.267 9.299 332,355 -0.29(-3.04%)
Mar 11, 2022 9.881 9.881 9.574 9.590 198,781 -0.25(-2.52%)
Mar 10, 2022 9.650 9.877 9.572 9.838 281,470 +0.14(+1.45%)
Mar 09, 2022 9.822 9.970 9.650 9.697 458,151 -0.05(-0.48%)
Mar 08, 2022 9.697 9.846 9.588 9.744 318,828 -0.04(-0.40%)
Mar 07, 2022 9.979 10.14 9.768 9.783 262,757 -0.27(-2.72%)
Mar 04, 2022 10.19 10.19 9.924 10.06 252,620 -0.22(-2.13%)
Mar 03, 2022 10.50 10.50 10.21 10.28 168,280 -0.09(-0.83%)
Mar 02, 2022 10.25 10.38 10.22 10.36 171,978 +0.14(+1.38%)
Mar 01, 2022 10.21 10.36 10.16 10.22 257,361 +0.01(+0.08%)
Feb 28, 2022 9.908 10.24 9.908 10.21 185,980 +0.08(+0.77%)
Feb 25, 2022 9.963 10.17 9.971 10.13 253,987 +0.22(+2.21%)
Feb 24, 2022 9.416 9.963 9.268 9.916 425,937 +0.29(+3.00%)
Feb 23, 2022 9.924 10.03 9.619 9.627 631,261 -0.27(-2.72%)
Feb 22, 2022 10.35 10.44 9.861 9.897 449,446 -0.52(-4.99%)
Feb 18, 2022 10.42 0 +0.06(+0.60%)
Feb 17, 2022 10.67 10.71 10.32 10.35 215,958 -0.37(-3.43%)
Feb 16, 2022 10.63 10.83 10.57 10.72 162,873 +0.02(+0.22%)
Feb 15, 2022 10.70 10.82 10.68 10.70 226,275 +0.05(+0.44%)
Feb 14, 2022 10.78 11.00 10.56 10.65 186,184 -0.21(-1.94%)
Feb 11, 2022 11.18 11.19 10.83 10.86 230,756 -0.29(-2.56%)
Feb 10, 2022 11.17 11.32 11.12 11.15 258,383 -0.11(-0.97%)
Feb 09, 2022 11.22 11.53 11.11 11.26 276,800 +0.14(+1.26%)
Feb 08, 2022 10.97 11.19 10.88 11.12 216,063 +0.15(+1.34%)
Feb 07, 2022 10.98 11.03 10.76 10.97 183,279 +0.04(+0.36%)
Feb 04, 2022 10.75 11.02 10.72 10.93 257,873 +0.14(+1.30%)
Feb 03, 2022 10.87 10.79 159,721 -0.19(-1.77%)
Feb 02, 2022 11.05 11.05 10.84 10.98 189,317 +0.03(+0.28%)
Feb 01, 2022 10.67 10.95 10.67 10.95 203,348 +0.30(+2.84%)
Jan 31, 2022 10.47 10.65 370,185 +0.23(+2.16%)
Jan 28, 2022 10.32 10.42 10.20 10.42 263,480 +0.14(+1.36%)
Jan 27, 2022 10.31 10.49 10.17 10.29 216,974 +0.03(+0.30%)
Jan 26, 2022 10.32 10.63 10.18 10.25 310,103 +0.02(+0.15%)
Jan 25, 2022 9.998 10.33 9.889 10.24 476,412 +0.18(+1.77%)
Jan 24, 2022 9.788 10.12 9.505 10.06 1,061,646 -0.02(-0.15%)
Jan 21, 2022 10.38 10.47 9.843 10.08 710,916 -0.52(-4.91%)
Jan 20, 2022 10.83 11.03 10.50 10.60 481,711 -0.22(-2.01%)
Jan 19, 2022 10.99 11.15 10.75 10.81 495,879 -0.19(-1.69%)
Jan 18, 2022 11.36 11.36 10.97 11.00 423,689 -0.41(-3.61%)
Jan 14, 2022 11.41 0 -0.12(-1.08%)
Jan 13, 2022 11.64 11.71 11.46 11.53 155,907 -0.05(-0.40%)
Jan 12, 2022 11.39 11.75 11.36 11.58 303,634 +0.19(+1.70%)
Jan 11, 2022 11.26 11.47 11.19 11.39 162,690 +0.19(+1.66%)
Jan 10, 2022 11.29 11.36 11.19 11.20 308,485 -0.20(-1.77%)
Jan 07, 2022 11.26 11.44 11.26 11.40 167,253 -0.01(-0.07%)
Jan 06, 2022 11.30 11.46 11.23 11.41 168,039 +0.09(+0.82%)
Jan 05, 2022 11.60 11.66 11.23 11.32 304,195 -0.31(-2.67%)
Jan 04, 2022 11.80 11.80 11.53 11.63 212,843 -0.06(-0.53%)
Jan 03, 2022 11.73 11.82 11.69 11.69 210,505 -0.04(-0.33%)
Dec 31, 2021 11.86 11.90 11.68 11.73 128,322 -0.12(-1.05%)
Dec 30, 2021 11.73 11.85 11.73 11.85 118,353 +0.15(+1.29%)
Dec 29, 2021 11.74 11.80 11.59 11.70 187,726 -0.03(-0.26%)
Dec 28, 2021 11.79 11.83 11.65 11.73 132,924 -0.02(-0.13%)
Dec 27, 2021 11.82 11.86 11.74 11.75 80,349 -0.05(-0.39%)
Dec 23, 2021 11.79 11.86 11.76 11.79 231,987 +0.08(+0.73%)
Dec 22, 2021 11.46 11.72 11.46 11.71 142,823 +0.29(+2.57%)
Dec 21, 2021 11.42 11.56 11.32 11.42 226,591 +0.03(+0.27%)
Dec 20, 2021 11.40 11.52 11.34 11.39 277,042 -0.11(-0.94%)
Dec 17, 2021 11.40 11.63 11.35 11.49 164,165 +0.06(+0.54%)
Dec 16, 2021 11.48 11.63 11.43 11.43 127,116 -0.05(-0.47%)
Dec 15, 2021 11.56 11.56 11.38 11.49 203,298 -0.12(-1.06%)
Dec 14, 2021 11.58 11.66 11.44 11.61 130,610 -0.04(-0.33%)
Dec 13, 2021 11.67 11.76 11.61 11.65 168,496 -0.05(-0.43%)
Dec 10, 2021 11.54 11.71 11.50 11.70 122,856 +0.18(+1.60%)
Dec 09, 2021 11.64 11.64 11.48 11.51 165,604 -0.09(-0.79%)
Dec 08, 2021 11.71 11.77 11.56 11.61 156,476 -0.01(-0.07%)
Dec 07, 2021 11.49 11.71 11.49 11.61 167,486 +0.24(+2.09%)
Dec 06, 2021 11.31 11.47 11.25 11.38 181,611 +0.00(+0.00%)
Dec 03, 2021 11.51 11.51 11.25 11.38 240,205 -0.12(-1.07%)
Dec 02, 2021 11.41 11.68 11.31 11.50 215,439 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.