Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.077 9.257 9.070 9.235 421,779 +0.10(+1.10%)
Nov 27, 2020 9.099 9.171 9.086 9.135 199,019 +0.04(+0.39%)
Nov 25, 2020 9.056 9.106 9.013 9.099 339,184 +0.05(+0.55%)
Nov 24, 2020 9.034 9.099 8.999 9.049 398,202 +0.05(+0.56%)
Nov 23, 2020 8.956 9.049 8.941 8.999 528,797 +0.11(+1.21%)
Nov 20, 2020 8.869 8.934 8.859 8.891 259,548 +0.04(+0.49%)
Nov 19, 2020 8.517 8.862 8.517 8.848 281,907 +0.09(+1.06%)
Nov 18, 2020 8.733 8.812 8.723 8.755 281,676 +0.04(+0.49%)
Nov 17, 2020 8.662 8.733 8.640 8.712 361,433 +0.04(+0.41%)
Nov 16, 2020 8.597 8.676 8.568 8.676 231,716 +0.11(+1.26%)
Nov 13, 2020 8.489 8.568 8.446 8.568 210,735 +0.14(+1.70%)
Nov 12, 2020 8.497 8.525 8.411 8.425 344,323 -0.05(-0.59%)
Nov 11, 2020 8.383 8.475 8.383 8.475 504,352 +0.11(+1.36%)
Nov 10, 2020 8.440 8.440 8.269 8.361 254,778 -0.01(-0.17%)
Nov 09, 2020 8.511 8.546 8.375 8.375 494,177 +0.02(+0.26%)
Nov 06, 2020 8.290 8.361 8.240 8.354 206,685 +0.08(+0.95%)
Nov 05, 2020 8.112 8.297 8.112 8.276 385,438 +0.21(+2.56%)
Nov 04, 2020 8.005 8.162 8.005 8.069 347,864 +0.15(+1.89%)
Nov 03, 2020 7.820 7.969 7.820 7.920 244,934 +0.13(+1.65%)
Nov 02, 2020 7.791 7.891 7.770 7.791 144,252 +0.04(+0.46%)
Oct 30, 2020 7.841 7.906 7.720 7.756 250,072 -0.19(-2.33%)
Oct 29, 2020 7.870 7.962 7.848 7.941 240,239 +0.06(+0.72%)
Oct 28, 2020 8.019 8.112 7.884 7.884 354,873 -0.25(-3.06%)
Oct 27, 2020 8.069 8.148 8.041 8.133 149,061 +0.06(+0.79%)
Oct 26, 2020 8.148 8.169 7.998 8.069 327,416 -0.11(-1.31%)
Oct 23, 2020 8.212 8.268 8.140 8.176 261,164 -0.01(-0.17%)
Oct 22, 2020 8.226 8.261 8.155 8.190 132,524 -0.02(-0.26%)
Oct 21, 2020 8.148 8.254 8.134 8.212 314,535 +0.01(+0.17%)
Oct 20, 2020 8.233 8.342 8.183 8.197 273,695 -0.04(-0.43%)
Oct 19, 2020 8.304 8.326 8.176 8.233 195,481 -0.06(-0.77%)
Oct 16, 2020 8.304 8.365 8.283 8.297 226,202 +0.02(+0.26%)
Oct 15, 2020 8.254 8.311 8.212 8.276 232,120 -0.09(-1.02%)
Oct 14, 2020 8.347 8.425 8.311 8.361 223,978 +0.01(+0.17%)
Oct 13, 2020 8.432 8.447 8.340 8.347 313,577 -0.08(-0.93%)
Oct 12, 2020 8.383 8.439 8.369 8.425 338,131 +0.04(+0.51%)
Oct 09, 2020 8.270 8.404 8.270 8.383 300,108 +0.13(+1.63%)
Oct 08, 2020 8.241 8.279 8.227 8.248 245,098 +0.04(+0.43%)
Oct 07, 2020 8.057 8.263 8.057 8.213 367,004 +0.19(+2.38%)
Oct 06, 2020 7.987 8.114 7.958 8.022 378,391 +0.04(+0.53%)
Oct 05, 2020 7.881 8.015 7.881 7.980 426,612 +0.09(+1.17%)
Oct 02, 2020 7.803 7.909 7.760 7.888 238,192 -0.01(-0.09%)
Oct 01, 2020 7.782 7.923 7.782 7.895 288,609 +0.11(+1.45%)
Sep 30, 2020 7.796 7.863 7.760 7.782 330,615 -0.01(-0.09%)
Sep 29, 2020 7.753 7.824 7.753 7.789 222,209 -0.01(-0.09%)
Sep 28, 2020 7.767 7.817 7.739 7.796 247,607 +0.11(+1.38%)
Sep 25, 2020 7.569 7.724 7.569 7.690 290,213 +0.08(+1.02%)
Sep 24, 2020 7.576 7.690 7.456 7.612 501,795 -0.03(-0.37%)
Sep 23, 2020 7.909 7.909 7.583 7.640 545,387 -0.29(-3.66%)
Sep 22, 2020 7.859 7.930 7.789 7.930 285,398 +0.09(+1.17%)
Sep 21, 2020 7.831 7.888 7.767 7.838 439,750 -0.11(-1.42%)
Sep 18, 2020 7.973 8.015 7.909 7.951 288,234 +0.01(+0.18%)
Sep 17, 2020 7.916 7.978 7.881 7.937 351,056 -0.10(-1.23%)
Sep 16, 2020 8.029 8.093 8.013 8.036 300,214 +0.01(+0.18%)
Sep 15, 2020 8.036 8.079 7.980 8.022 266,183 +0.01(+0.18%)
Sep 14, 2020 7.888 8.043 7.873 8.008 257,198 +0.12(+1.52%)
Sep 11, 2020 7.944 7.973 7.824 7.888 381,956 +0.03(+0.36%)
Sep 10, 2020 7.958 8.049 7.853 7.859 490,364 -0.06(-0.80%)
Sep 09, 2020 7.768 7.944 7.761 7.923 359,130 +0.21(+2.73%)
Sep 08, 2020 7.761 7.866 7.614 7.712 562,299 -0.27(-3.43%)
Sep 04, 2020 8.063 8.140 7.761 7.986 535,485 -0.12(-1.47%)
Sep 03, 2020 8.309 8.309 7.944 8.105 713,020 -0.25(-2.94%)
Sep 02, 2020 8.393 8.400 8.288 8.351 587,021 -0.04(-0.50%)
Sep 01, 2020 8.316 8.393 8.302 8.393 309,912 +0.08(+0.93%)
Aug 31, 2020 8.239 8.316 8.225 8.316 201,562 +0.05(+0.59%)
Aug 28, 2020 8.210 8.267 8.200 8.267 252,579 +0.06(+0.77%)
Aug 27, 2020 8.196 8.210 8.126 8.203 179,217 +0.04(+0.43%)
Aug 26, 2020 8.168 8.214 8.151 8.168 220,474 +0.01(+0.09%)
Aug 25, 2020 8.182 8.182 8.112 8.161 238,066 -0.02(-0.26%)
Aug 24, 2020 8.196 8.210 8.154 8.182 300,951 +0.02(+0.22%)
Aug 21, 2020 8.168 8.210 8.161 8.165 209,154 -0.02(-0.30%)
Aug 20, 2020 8.091 8.189 8.091 8.189 194,736 +0.08(+1.04%)
Aug 19, 2020 8.119 8.161 8.092 8.105 250,191 -0.04(-0.43%)
Aug 18, 2020 8.105 8.140 8.077 8.140 219,317 +0.05(+0.61%)
Aug 17, 2020 8.063 8.098 8.044 8.091 276,373 +0.06(+0.79%)
Aug 14, 2020 8.042 8.077 7.986 8.028 242,897 -0.02(-0.26%)
Aug 13, 2020 8.042 8.070 8.014 8.049 314,297 +0.04(+0.44%)
Aug 12, 2020 7.937 8.035 7.888 8.014 444,937 +0.10(+1.32%)
Aug 11, 2020 7.979 8.000 7.895 7.909 276,658 -0.06(-0.70%)
Aug 10, 2020 7.923 7.965 7.874 7.965 367,074 +0.03(+0.44%)
Aug 07, 2020 7.916 7.965 7.888 7.930 263,813 -0.02(-0.26%)
Aug 06, 2020 7.909 7.965 7.909 7.951 227,428 +0.03(+0.35%)
Aug 05, 2020 7.930 7.951 7.895 7.923 250,938 +0.03(+0.44%)
Aug 04, 2020 7.846 7.888 7.826 7.888 245,492 +0.04(+0.49%)
Aug 03, 2020 7.721 7.853 7.721 7.850 283,316 +0.12(+1.58%)
Jul 31, 2020 7.721 7.756 7.641 7.728 258,651 +0.02(+0.27%)
Jul 30, 2020 7.686 7.731 7.602 7.707 269,007 -0.01(-0.18%)
Jul 29, 2020 7.672 7.728 7.672 7.721 413,344 +0.06(+0.82%)
Jul 28, 2020 7.679 7.700 7.637 7.658 198,651 -0.03(-0.36%)
Jul 27, 2020 7.574 7.686 7.554 7.686 244,332 +0.13(+1.75%)
Jul 24, 2020 7.609 7.609 7.463 7.554 231,553 -0.05(-0.64%)
Jul 23, 2020 7.714 7.728 7.536 7.602 412,102 -0.10(-1.36%)
Jul 22, 2020 7.700 7.735 7.693 7.707 159,283 +0.00(+0.00%)
Jul 21, 2020 7.721 7.777 7.672 7.707 380,622 +0.00(+0.00%)
Jul 20, 2020 7.623 7.721 7.602 7.707 313,816 +0.10(+1.38%)
Jul 17, 2020 7.574 7.623 7.540 7.602 142,086 +0.03(+0.46%)
Jul 16, 2020 7.547 7.581 7.501 7.567 165,061 +0.00(+0.00%)
Jul 15, 2020 7.498 7.588 7.498 7.567 342,934 +0.10(+1.40%)
Jul 14, 2020 7.400 7.470 7.330 7.463 365,178 -0.01(-0.09%)
Jul 13, 2020 7.630 7.726 7.463 7.470 510,987 -0.11(-1.47%)
Jul 10, 2020 7.547 7.616 7.505 7.581 233,560 +0.03(+0.37%)
Jul 09, 2020 7.533 7.574 7.470 7.554 306,035 +0.01(+0.18%)
Jul 08, 2020 7.567 7.609 7.533 7.540 321,537 -0.01(-0.14%)
Jul 07, 2020 7.526 7.588 7.519 7.550 182,195 +0.02(+0.32%)
Jul 06, 2020 7.533 7.616 7.526 7.526 338,355 +0.03(+0.37%)
Jul 02, 2020 7.443 7.526 7.443 7.498 154,835 +0.09(+1.21%)
Jul 01, 2020 7.394 7.422 7.374 7.408 190,355 +0.04(+0.56%)
Jun 30, 2020 7.221 7.387 7.221 7.367 159,533 +0.10(+1.43%)
Jun 29, 2020 7.221 7.269 7.152 7.263 145,597 +0.08(+1.06%)
Jun 26, 2020 7.297 7.318 7.187 7.187 269,373 -0.12(-1.70%)
Jun 25, 2020 7.221 7.332 7.166 7.311 212,346 +0.07(+0.96%)
Jun 24, 2020 7.408 7.443 7.188 7.242 357,932 -0.18(-2.43%)
Jun 23, 2020 7.401 7.470 7.394 7.422 186,131 +0.08(+1.13%)
Jun 22, 2020 7.311 7.443 7.297 7.339 417,128 +0.01(+0.09%)
Jun 19, 2020 7.464 7.484 7.311 7.332 435,329 -0.02(-0.28%)
Jun 18, 2020 7.353 7.408 7.332 7.353 192,085 -0.03(-0.38%)
Jun 17, 2020 7.387 7.436 7.353 7.380 284,944 +0.03(+0.47%)
Jun 16, 2020 7.401 7.415 7.297 7.346 284,508 +0.09(+1.24%)
Jun 15, 2020 7.055 7.259 6.923 7.256 329,942 +0.12(+1.65%)
Jun 12, 2020 7.187 7.272 7.055 7.138 360,945 +0.08(+1.08%)
Jun 11, 2020 7.408 7.464 7.027 7.062 676,358 -0.44(-5.82%)
Jun 10, 2020 7.553 7.553 7.464 7.498 436,881 -0.01(-0.18%)
Jun 09, 2020 7.505 7.539 7.479 7.512 309,915 -0.01(-0.18%)
Jun 08, 2020 7.443 7.532 7.429 7.526 325,468 +0.10(+1.39%)
Jun 05, 2020 7.306 7.443 7.306 7.423 477,540 +0.15(+2.08%)
Jun 04, 2020 7.361 7.409 7.237 7.271 254,097 -0.16(-2.13%)
Jun 03, 2020 7.223 7.457 7.223 7.429 437,822 +0.24(+3.35%)
Jun 02, 2020 7.113 7.203 7.100 7.189 311,706 +0.11(+1.55%)
Jun 01, 2020 6.900 7.086 6.900 7.079 258,528 +0.14(+2.08%)
May 29, 2020 6.845 6.955 6.831 6.935 200,066 +0.06(+0.90%)
May 28, 2020 6.818 6.948 6.818 6.873 229,430 +0.05(+0.70%)
May 27, 2020 6.777 6.845 6.653 6.825 375,922 +0.05(+0.81%)
May 26, 2020 6.859 6.866 6.770 6.770 286,054 +0.01(+0.20%)
May 22, 2020 6.632 6.756 6.632 6.756 352,990 +0.12(+1.87%)
May 21, 2020 6.502 6.687 6.502 6.632 500,599 +0.11(+1.69%)
May 20, 2020 6.481 6.598 6.481 6.522 417,906 +0.05(+0.85%)
May 19, 2020 6.405 6.502 6.405 6.467 360,332 +0.06(+0.97%)
May 18, 2020 6.385 6.460 6.350 6.405 379,998 +0.14(+2.19%)
May 15, 2020 6.234 6.268 6.196 6.268 172,857 +0.02(+0.33%)
May 14, 2020 6.179 6.254 6.082 6.247 304,661 -0.03(-0.44%)
May 13, 2020 6.419 6.432 6.158 6.275 313,459 -0.15(-2.35%)
May 12, 2020 6.522 6.522 6.410 6.426 304,323 -0.06(-0.95%)
May 11, 2020 6.447 6.529 6.413 6.488 389,206 +0.03(+0.42%)
May 08, 2020 6.372 6.461 6.324 6.461 261,190 +0.16(+2.49%)
May 07, 2020 6.263 6.317 6.236 6.304 231,806 +0.11(+1.76%)
May 06, 2020 6.208 6.222 6.168 6.195 233,250 +0.02(+0.33%)
May 05, 2020 6.065 6.188 6.065 6.174 365,843 +0.18(+3.07%)
May 04, 2020 5.922 6.018 5.847 5.990 439,088 +0.01(+0.11%)
May 01, 2020 6.004 6.090 5.929 5.984 621,867 -0.17(-2.77%)
Apr 30, 2020 6.229 6.304 6.140 6.154 574,883 -0.11(-1.74%)
Apr 29, 2020 6.222 6.304 6.215 6.263 300,965 +0.13(+2.11%)
Apr 28, 2020 6.195 6.222 6.106 6.133 303,143 +0.01(+0.22%)
Apr 27, 2020 6.045 6.154 6.045 6.120 362,613 +0.07(+1.24%)
Apr 24, 2020 6.018 6.052 6.004 6.045 323,259 +0.05(+0.91%)
Apr 23, 2020 6.065 6.120 5.990 5.990 582,869 -0.10(-1.57%)
Apr 22, 2020 6.059 6.127 6.011 6.086 420,608 +0.06(+1.02%)
Apr 21, 2020 6.004 6.188 5.949 6.024 647,997 -0.15(-2.43%)
Apr 20, 2020 6.215 6.290 6.133 6.174 459,289 -0.08(-1.31%)
Apr 17, 2020 6.127 6.256 6.120 6.256 434,338 +0.20(+3.26%)
Apr 16, 2020 6.086 6.113 6.004 6.059 420,474 +0.03(+0.45%)
Apr 15, 2020 6.031 6.065 5.949 6.031 349,482 -0.07(-1.23%)
Apr 14, 2020 5.990 6.151 5.990 6.106 505,157 +0.20(+3.34%)
Apr 13, 2020 6.031 6.031 5.745 5.909 728,613 -0.07(-1.25%)
Apr 09, 2020 5.835 6.114 5.788 5.984 906,354 +0.24(+4.11%)
Apr 08, 2020 5.538 5.761 5.457 5.747 635,313 +0.28(+5.06%)
Apr 07, 2020 5.477 5.599 5.396 5.470 699,869 +0.16(+3.05%)
Apr 06, 2020 5.065 5.328 5.045 5.308 894,391 +0.34(+6.94%)
Apr 03, 2020 4.991 5.038 4.889 4.964 612,281 -0.05(-1.08%)
Apr 02, 2020 4.889 5.133 4.889 5.018 608,501 +0.01(+0.13%)
Apr 01, 2020 5.382 5.490 4.923 5.011 1,602,767 -0.62(-11.03%)
Mar 31, 2020 5.403 5.727 5.342 5.632 852,895 +0.16(+2.96%)
Mar 30, 2020 5.416 5.565 5.369 5.470 680,747 +0.05(+1.00%)
Mar 27, 2020 5.403 5.585 5.353 5.416 729,111 -0.25(-4.41%)
Mar 26, 2020 5.268 5.842 5.226 5.666 1,301,434 +0.36(+6.88%)
Mar 25, 2020 4.849 5.464 4.849 5.301 930,022 +0.46(+9.48%)
Mar 24, 2020 4.869 4.964 4.653 4.842 1,137,258 +0.38(+8.47%)
Mar 23, 2020 4.498 4.633 4.031 4.464 1,165,732 -0.33(-6.90%)
Mar 20, 2020 4.464 5.173 4.464 4.795 1,353,979 +0.38(+8.73%)
Mar 19, 2020 3.789 4.451 3.654 4.410 1,330,755 +0.46(+11.62%)
Mar 18, 2020 4.795 4.982 3.728 3.951 1,776,613 -1.20(-23.33%)
Mar 17, 2020 4.957 5.247 4.937 5.153 1,001,066 +0.19(+3.81%)
Mar 16, 2020 5.004 5.254 4.903 4.964 1,071,978 -0.72(-12.60%)
Mar 13, 2020 5.268 5.720 5.268 5.680 776,346 +0.55(+10.80%)
Mar 12, 2020 5.565 5.565 5.065 5.126 1,980,627 -0.92(-15.20%)
Mar 11, 2020 6.419 6.439 5.997 6.044 860,651 -0.46(-7.00%)
Mar 10, 2020 6.633 6.660 6.359 6.499 615,950 +0.09(+1.46%)
Mar 09, 2020 6.346 6.613 6.279 6.406 1,090,699 -0.53(-7.63%)
Mar 06, 2020 6.761 6.955 6.727 6.935 473,437 -0.09(-1.33%)
Mar 05, 2020 7.062 7.127 6.977 7.028 350,506 -0.15(-2.14%)
Mar 04, 2020 7.089 7.189 7.022 7.182 503,889 +0.21(+3.07%)
Mar 03, 2020 7.035 7.151 6.914 6.968 740,746 -0.05(-0.76%)
Mar 02, 2020 6.633 7.028 6.620 7.022 753,450 +0.39(+5.96%)
Feb 28, 2020 6.533 6.647 6.279 6.627 1,480,669 -0.23(-3.41%)
Feb 27, 2020 7.162 7.189 6.767 6.861 871,669 -0.39(-5.36%)
Feb 26, 2020 7.196 7.329 7.196 7.249 503,042 +0.03(+0.37%)
Feb 25, 2020 7.544 7.583 7.149 7.222 748,962 -0.33(-4.34%)
Feb 24, 2020 7.644 7.644 7.504 7.550 594,696 -0.23(-3.01%)
Feb 21, 2020 7.825 7.858 7.779 7.785 384,696 -0.05(-0.60%)
Feb 20, 2020 7.838 7.912 7.786 7.832 265,803 -0.01(-0.17%)
Feb 19, 2020 7.758 7.852 7.758 7.845 164,723 +0.08(+1.03%)
Feb 18, 2020 7.711 7.765 7.664 7.765 173,410 +0.04(+0.52%)
Feb 14, 2020 7.724 7.778 7.704 7.724 301,930 +0.00(+0.00%)
Feb 13, 2020 7.664 7.744 7.644 7.724 207,245 +0.05(+0.70%)
Feb 12, 2020 7.678 7.691 7.658 7.671 206,732 +0.02(+0.30%)
Feb 11, 2020 7.678 7.678 7.638 7.648 244,300 -0.02(-0.30%)
Feb 10, 2020 7.578 7.671 7.571 7.671 227,608 +0.10(+1.32%)
Feb 07, 2020 7.558 7.591 7.551 7.571 220,845 +0.01(+0.09%)
Feb 06, 2020 7.538 7.584 7.517 7.565 133,517 +0.03(+0.44%)
Feb 05, 2020 7.565 7.584 7.498 7.531 362,850 -0.03(-0.35%)
Feb 04, 2020 7.491 7.568 7.478 7.558 287,379 +0.11(+1.52%)
Feb 03, 2020 7.398 7.449 7.385 7.445 225,159 +0.05(+0.63%)
Jan 31, 2020 7.458 7.478 7.378 7.398 273,498 -0.07(-0.89%)
Jan 30, 2020 7.458 7.478 7.385 7.465 143,886 -0.01(-0.18%)
Jan 29, 2020 7.471 7.485 7.445 7.478 191,580 +0.02(+0.27%)
Jan 28, 2020 7.405 7.458 7.405 7.458 202,616 +0.05(+0.72%)
Jan 27, 2020 7.445 7.465 7.378 7.405 199,195 -0.09(-1.15%)
Jan 24, 2020 7.538 7.571 7.479 7.491 234,685 -0.04(-0.53%)
Jan 23, 2020 7.478 7.531 7.445 7.531 185,019 +0.03(+0.35%)
Jan 22, 2020 7.505 7.531 7.498 7.505 212,449 +0.01(+0.09%)
Jan 21, 2020 7.491 7.511 7.445 7.498 398,607 +0.01(+0.18%)
Jan 17, 2020 7.505 7.545 7.465 7.485 286,587 -0.01(-0.09%)
Jan 16, 2020 7.458 7.508 7.445 7.491 219,850 +0.03(+0.45%)
Jan 15, 2020 7.445 7.471 7.438 7.458 184,455 +0.03(+0.36%)
Jan 14, 2020 7.491 7.518 7.405 7.432 322,644 -0.06(-0.80%)
Jan 13, 2020 7.452 7.491 7.445 7.491 212,986 +0.04(+0.54%)
Jan 10, 2020 7.458 7.459 7.418 7.452 255,746 +0.00(+0.00%)
Jan 09, 2020 7.438 7.471 7.412 7.452 230,306 +0.01(+0.13%)
Jan 08, 2020 7.392 7.471 7.388 7.442 247,882 +0.05(+0.67%)
Jan 07, 2020 7.352 7.405 7.352 7.392 297,090 +0.03(+0.45%)
Jan 06, 2020 7.352 7.372 7.332 7.358 241,304 +0.00(+0.00%)
Jan 03, 2020 7.352 7.358 7.325 7.358 182,934 +0.00(+0.00%)
Jan 02, 2020 7.332 7.372 7.316 7.358 196,148 +0.05(+0.64%)
Dec 31, 2019 7.252 7.338 7.245 7.312 188,049 +0.03(+0.36%)
Dec 30, 2019 7.398 7.398 7.265 7.285 305,175 -0.07(-0.99%)
Dec 27, 2019 7.372 7.411 7.332 7.358 211,985 -0.01(-0.18%)
Dec 26, 2019 7.332 7.391 7.332 7.372 231,852 +0.04(+0.54%)
Dec 24, 2019 7.352 7.385 7.279 7.332 136,373 +0.01(+0.18%)
Dec 23, 2019 7.332 7.358 7.292 7.319 367,846 +0.00(+0.00%)
Dec 20, 2019 7.286 7.345 7.284 7.319 230,320 +0.04(+0.54%)
Dec 19, 2019 7.273 7.286 7.246 7.279 278,630 -0.01(-0.09%)
Dec 18, 2019 7.240 7.287 7.226 7.286 219,371 +0.06(+0.82%)
Dec 17, 2019 7.266 7.266 7.226 7.226 210,161 -0.03(-0.36%)
Dec 16, 2019 7.213 7.286 7.213 7.253 252,160 +0.03(+0.46%)
Dec 13, 2019 7.207 7.259 7.195 7.220 175,619 +0.00(+0.00%)
Dec 12, 2019 7.240 7.246 7.154 7.220 171,193 -0.01(-0.09%)
Dec 11, 2019 7.181 7.233 7.161 7.226 312,151 +0.05(+0.64%)
Dec 10, 2019 7.187 7.190 7.141 7.181 250,389 -0.02(-0.27%)
Dec 09, 2019 7.200 7.213 7.181 7.200 173,271 -0.01(-0.18%)
Dec 06, 2019 7.187 7.226 7.151 7.213 273,672 +0.02(+0.27%)
Dec 05, 2019 7.128 7.194 7.082 7.194 215,659 +0.07(+1.01%)
Dec 04, 2019 7.102 7.141 7.102 7.122 107,692 +0.03(+0.46%)
Dec 03, 2019 7.069 7.089 7.036 7.089 262,021 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.