Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

N/A UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0072 0 -0.01(-60.00%)
Nov 23, 2022 0.0180 0 +0.01(+339.02%)
Nov 14, 2022 0.0041 0 -0.01(-74.38%)
Aug 16, 2022 0.0160 0 -0.00(-20.00%)
Aug 04, 2022 0.0200 0 +0.01(+100.00%)
Jul 07, 2022 0.0100 0 +0.00(+29.87%)
Jun 30, 2022 0.0077 0 -0.01(-61.11%)
May 19, 2022 0.0198 0 -0.01(-40.72%)
Mar 25, 2022 0.0334 0 -0.00(-9.49%)
Mar 21, 2022 0.0369 0 +0.00(+1.10%)
Mar 07, 2022 0.0365 0 -0.01(-25.05%)
Mar 02, 2022 0.0487 0 -0.00(-8.11%)
Feb 25, 2022 0.0530 0 -0.00(-2.75%)
Feb 24, 2022 0.0530 0.0545 0.0530 0.0545 102,333 +0.00(+3.02%)
Feb 23, 2022 0.0560 0.0592 0.0529 0.0529 110,300 -0.01(-11.83%)
Feb 22, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+9.09%)
Feb 18, 2022 0.0550 0 +0.01(+34.47%)
Feb 14, 2022 0.0409 0 -0.00(-9.71%)
Feb 10, 2022 0.0453 0 +0.02(+67.78%)
Dec 28, 2021 0.0270 0 -0.00(-11.18%)
Dec 21, 2021 0.0304 0.0304 0.0304 0 -0.01(-23.62%)
Dec 06, 2021 0.0398 0.0398 0.0398 0 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.