Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2023 0 +0.00(+0.00%)
Jun 07, 2023 0.0014 0.0014 0.0014 0.0014 24,750 +0.00(+27.27%)
Jun 05, 2023 0.0011 0 +0.00(+37.50%)
Jun 02, 2023 0.0008 0.0008 0.0008 0.0008 900 +0.00(+0.00%)
Jun 01, 2023 0.0008 0.0008 0.0008 0.0008 2,169 +0.00(+14.29%)
May 30, 2023 0.0007 0 +0.00(+16.67%)
May 26, 2023 0.0006 0.0006 0.0006 0.0006 8,500 +0.00(+0.00%)
May 25, 2023 0.0006 0.0006 0.0006 0.0006 12,000 +0.00(+20.00%)
May 24, 2023 0.0005 0.0005 0.0005 0.0005 303 +0.00(+0.00%)
May 23, 2023 0.0005 0.0005 0.0005 0.0005 23,025 +0.00(+66.67%)
May 18, 2023 0.0003 80 -0.01(-96.91%)
May 16, 2023 0.0097 0 +0.00(+0.00%)
May 15, 2023 0.0100 0.0100 0.0097 0.0097 188,831 -0.00(-2.02%)
May 12, 2023 0.0099 0.0100 0.0099 0.0099 136,490 +0.00(+0.00%)
May 11, 2023 0.0100 0.0100 0.0099 0.0099 39,577 +0.00(+1.02%)
May 10, 2023 0.0100 0.0100 0.0098 0.0098 19,769 -0.00(-2.00%)
May 09, 2023 0.0114 0.0127 0.0100 0.0100 2,225 +0.00(+0.00%)
May 08, 2023 0.0127 0.0127 0.0100 0.0100 12,450 -0.00(-17.36%)
May 05, 2023 0.0098 0.0121 0.0098 0.0121 178,884 +0.00(+23.47%)
May 04, 2023 0.0099 0.0110 0.0098 0.0098 54,490 -0.00(-1.01%)
May 03, 2023 0.0099 0.0111 0.0096 0.0099 74,302 -0.00(-5.71%)
May 02, 2023 0.0100 0.0124 0.0099 0.0105 18,923 +0.00(+3.96%)
May 01, 2023 0.0099 0.0101 0.0099 0.0101 143,586 +0.00(+1.00%)
Apr 28, 2023 0.0100 0.0105 0.0098 0.0100 287,302 -0.00(-4.76%)
Apr 27, 2023 0.0120 0.0121 0.0105 0.0105 355,891 -0.00(-14.63%)
Apr 26, 2023 0.0124 0.0124 0.0120 0.0123 103,176 -0.00(-3.15%)
Apr 25, 2023 0.0130 0.0130 0.0123 0.0127 27,602 +0.00(+2.42%)
Apr 24, 2023 0.0135 0.0135 0.0123 0.0124 97,727 -0.00(-4.62%)
Apr 21, 2023 0.0132 0.0134 0.0123 0.0130 23,200 -0.00(-2.26%)
Apr 20, 2023 0.0132 0.0133 0.0132 0.0133 27,600 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0133 0.0133 45,005 -0.00(-11.33%)
Apr 18, 2023 0.0133 0.0170 0.0133 0.0150 185,626 +0.00(+0.00%)
Apr 17, 2023 0.0136 0.0205 0.0136 0.0150 114,223 +0.00(+9.49%)
Apr 14, 2023 0.0135 0.0140 0.0126 0.0137 104,203 -0.00(-2.14%)
Apr 13, 2023 0.0135 0.0143 0.0135 0.0140 100,883 +0.00(+12.00%)
Apr 12, 2023 0.0120 0.0125 0.0120 0.0125 10,810 +0.00(+4.17%)
Apr 11, 2023 0.0159 0.0159 0.0120 0.0120 68,805 -0.00(-7.69%)
Apr 10, 2023 0.0130 0.0130 0.0120 0.0130 223,456 +0.00(+9.24%)
Apr 06, 2023 0.0112 0.0125 0.0096 0.0119 279,500 +0.00(+8.18%)
Apr 05, 2023 0.0155 0.0155 0.0091 0.0110 1,866,767 -0.00(-23.61%)
Apr 04, 2023 0.0150 0.0160 0.0140 0.0144 61,604 +0.00(+2.86%)
Apr 03, 2023 0.0139 0.0145 0.0139 0.0140 75,568 -0.00(-3.45%)
Mar 31, 2023 0.0137 0.0148 0.0137 0.0145 12,120 +0.00(+2.11%)
Mar 30, 2023 0.0145 0.0145 0.0142 0.0142 3,700 -0.00(-5.96%)
Mar 29, 2023 0.0139 0.0162 0.0139 0.0151 24,826 -0.00(-3.21%)
Mar 28, 2023 0.0144 0.0164 0.0139 0.0156 25,459 +0.00(+2.63%)
Mar 27, 2023 0.0140 0.0160 0.0140 0.0152 41,548 -0.00(-7.32%)
Mar 24, 2023 0.0140 0.0170 0.0139 0.0164 92,800 -0.00(-3.53%)
Mar 23, 2023 0.0150 0.0170 0.0140 0.0170 68,467 +0.00(+13.33%)
Mar 22, 2023 0.0137 0.0170 0.0137 0.0150 134,822 -0.00(-6.25%)
Mar 21, 2023 0.0153 0.0170 0.0145 0.0160 170,827 +0.00(+14.29%)
Mar 20, 2023 0.0195 0.0212 0.0140 0.0140 449,699 -0.01(-28.57%)
Mar 17, 2023 0.0195 0.0217 0.0180 0.0196 263,900 +0.00(+4.26%)
Mar 16, 2023 0.0182 0.0213 0.0179 0.0188 935,740 +0.00(+0.53%)
Mar 15, 2023 0.0170 0.0187 0.0170 0.0187 148,563 +0.00(+16.88%)
Mar 14, 2023 0.0217 0.0218 0.0160 0.0160 159,486 +0.00(+0.00%)
Mar 13, 2023 0.0151 0.0161 0.0141 0.0160 250,352 -0.00(-0.62%)
Mar 10, 2023 0.0157 0.0165 0.0133 0.0161 89,200 -0.00(-2.42%)
Mar 09, 2023 0.0158 0.0165 0.0157 0.0165 241,967 +0.00(+6.45%)
Mar 08, 2023 0.0141 0.0168 0.0141 0.0155 42,551 -0.00(-1.90%)
Mar 07, 2023 0.0154 0.0249 0.0150 0.0158 296,366 +0.00(+1.94%)
Mar 06, 2023 0.0145 0.0178 0.0145 0.0155 258,709 +0.00(+6.90%)
Mar 03, 2023 0.0150 0.0150 0.0138 0.0145 413,244 +0.00(+0.69%)
Mar 02, 2023 0.0138 0.0150 0.0138 0.0144 148,340 +0.00(+0.00%)
Mar 01, 2023 0.0138 0.0150 0.0138 0.0144 326,311 -0.00(-3.36%)
Feb 28, 2023 0.0155 0.0155 0.0133 0.0149 236,800 -0.00(-3.87%)
Feb 27, 2023 0.0172 0.0186 0.0127 0.0155 1,039,975 -0.00(-1.90%)
Feb 24, 2023 0.0160 0.0185 0.0158 0.0158 331,854 -0.00(-19.80%)
Feb 23, 2023 0.0170 0.0198 0.0160 0.0197 298,250 +0.00(+15.88%)
Feb 22, 2023 0.0219 0.0219 0.0163 0.0170 504,420 -0.00(-15.00%)
Feb 21, 2023 0.0175 0.0290 0.0170 0.0200 2,886,996 -0.01(-33.33%)
Feb 17, 2023 0.0080 0.0345 0.0076 0.0300 20,917,868 +0.02(+294.74%)
Feb 16, 2023 0.0195 0.0210 0.0065 0.0076 12,681,213 -0.02(-66.67%)
Feb 15, 2023 0.0250 0.0258 0.0212 0.0228 299,836 -0.00(-2.98%)
Feb 14, 2023 0.0250 0.0258 0.0234 0.0235 89,908 -0.00(-4.08%)
Feb 13, 2023 0.0248 0.0260 0.0230 0.0245 572,239 -0.00(-2.00%)
Feb 10, 2023 0.0293 0.0295 0.0250 0.0250 555,481 -0.00(-16.67%)
Feb 09, 2023 0.0288 0.0300 0.0285 0.0300 144,766 +0.00(+6.01%)
Feb 08, 2023 0.0300 0.0300 0.0275 0.0283 50,021 -0.00(-4.07%)
Feb 07, 2023 0.0300 0.0300 0.0290 0.0295 42,280 +0.00(+0.00%)
Feb 06, 2023 0.0270 0.0332 0.0266 0.0295 328,569 -0.00(-1.67%)
Feb 03, 2023 0.0300 0.0300 0.0270 0.0300 163,860 +0.00(+0.00%)
Feb 02, 2023 0.0283 0.0333 0.0283 0.0300 137,137 +0.00(+4.53%)
Feb 01, 2023 0.0280 0.0320 0.0280 0.0287 224,055 -0.00(-10.87%)
Jan 31, 2023 0.0350 0.0359 0.0283 0.0322 257,907 -0.00(-10.56%)
Jan 30, 2023 0.0360 0.0360 0.0350 0.0360 55,491 +0.00(+0.84%)
Jan 27, 2023 0.0326 0.0370 0.0326 0.0357 139,901 -0.00(-3.51%)
Jan 26, 2023 0.0396 0.0396 0.0281 0.0370 702,716 -0.00(-6.80%)
Jan 25, 2023 0.0383 0.0409 0.0383 0.0397 28,215 +0.00(+3.66%)
Jan 24, 2023 0.0380 0.0409 0.0380 0.0383 49,760 -0.00(-5.43%)
Jan 23, 2023 0.0388 0.0409 0.0380 0.0405 169,985 +0.00(+2.79%)
Jan 20, 2023 0.0400 0.0400 0.0355 0.0394 75,021 -0.00(-1.50%)
Jan 19, 2023 0.0380 0.0417 0.0350 0.0400 505,960 +0.00(+14.29%)
Jan 18, 2023 0.0393 0.0405 0.0350 0.0350 539,321 -0.00(-7.16%)
Jan 17, 2023 0.0360 0.0398 0.0351 0.0377 348,399 +0.00(+4.72%)
Jan 13, 2023 0.0400 0.0410 0.0340 0.0360 373,788 +0.00(+3.75%)
Jan 12, 2023 0.0284 0.0347 0.0280 0.0347 340,323 +0.01(+19.66%)
Jan 11, 2023 0.0289 0.0290 0.0285 0.0290 141,862 +0.00(+1.75%)
Jan 10, 2023 0.0268 0.0285 0.0268 0.0285 142,807 +0.00(+2.89%)
Jan 09, 2023 0.0248 0.0277 0.0248 0.0277 20,142 -0.00(-1.07%)
Jan 06, 2023 0.0244 0.0280 0.0225 0.0280 275,852 +0.00(+8.53%)
Jan 05, 2023 0.0217 0.0265 0.0217 0.0258 262,061 +0.00(+8.86%)
Jan 04, 2023 0.0210 0.0237 0.0205 0.0237 630,460 +0.00(+3.04%)
Jan 03, 2023 0.0230 0.0240 0.0230 0.0230 95,971 +0.00(+0.00%)
Dec 30, 2022 0.0269 0.0269 0.0230 0.0230 455,138 -0.00(-11.54%)
Dec 29, 2022 0.0236 0.0260 0.0236 0.0260 165,776 +0.00(+10.17%)
Dec 28, 2022 0.0230 0.0260 0.0230 0.0236 154,226 +0.00(+2.61%)
Dec 27, 2022 0.0240 0.0270 0.0230 0.0230 198,055 -0.00(-4.17%)
Dec 23, 2022 0.0242 0.0242 0.0240 0.0240 153,613 -0.00(-4.76%)
Dec 22, 2022 0.0272 0.0284 0.0252 0.0252 28,760 -0.00(-11.27%)
Dec 21, 2022 0.0241 0.0285 0.0241 0.0284 119,609 +0.00(+5.19%)
Dec 20, 2022 0.0256 0.0285 0.0245 0.0270 332,409 +0.00(+3.85%)
Dec 19, 2022 0.0245 0.0260 0.0245 0.0260 46,655 +0.00(+4.42%)
Dec 16, 2022 0.0263 0.0275 0.0249 0.0249 323,229 -0.00(-0.40%)
Dec 15, 2022 0.0265 0.0265 0.0250 0.0250 85,742 -0.00(-7.41%)
Dec 14, 2022 0.0253 0.0270 0.0252 0.0270 16,852 +0.00(+7.57%)
Dec 13, 2022 0.0265 0.0273 0.0251 0.0251 440,640 -0.00(-10.36%)
Dec 12, 2022 0.0261 0.0280 0.0252 0.0280 28,340 +0.00(+11.55%)
Dec 09, 2022 0.0250 0.0270 0.0250 0.0251 93,885 +0.00(+0.00%)
Dec 08, 2022 0.0269 0.0270 0.0251 0.0251 235,929 -0.00(-7.04%)
Dec 07, 2022 0.0251 0.0280 0.0251 0.0270 19,509 +0.00(+6.30%)
Dec 06, 2022 0.0263 0.0269 0.0253 0.0254 10,320 -0.00(-0.39%)
Dec 05, 2022 0.0292 0.0292 0.0251 0.0255 336,306 -0.00(-12.97%)
Dec 02, 2022 0.0308 0.0308 0.0293 0.0293 103,000 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.