Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2023 8.000 0 +0.00(+0.00%)
Oct 26, 2023 7.960 8.190 7.450 8.000 2,868 -0.99(-11.01%)
Sep 08, 2023 8.990 0 -2.01(-18.27%)
Aug 11, 2023 11.00 0 +0.21(+1.95%)
Aug 10, 2023 11.00 11.00 10.78 10.79 900 +0.79(+7.90%)
Jun 28, 2023 10.00 0 +2.89(+40.65%)
Jun 23, 2023 10.00 10.00 10.00 7.110 150 -0.90(-11.24%)
Feb 06, 2023 8.010 0 -1.46(-15.42%)
Dec 21, 2022 9.470 0 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.