Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2020 0.0460 0.0460 0.0460 0 -0.01(-16.21%)
Nov 20, 2020 0.0549 0.0549 0.0549 0.0549 2,800 +0.00(+5.78%)
Nov 12, 2020 0.0519 0.0519 0.0519 0 -0.00(-5.64%)
Nov 10, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 26,800 -0.01(-27.14%)
Nov 02, 2020 0.0549 0.0549 0.0549 0 -0.00(-0.18%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 2,700 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 14, 2020 0.0525 0.0525 0.0500 0.0500 9,500 -0.00(-4.76%)
Oct 13, 2020 0.0525 0.0525 0.0525 0.0525 3,500 +0.00(+0.00%)
Oct 12, 2020 0.0525 0.0525 0.0525 0.0525 2,000 +0.00(+1.16%)
Oct 06, 2020 0.0519 0.0519 0.0519 0 +0.00(+0.00%)
Oct 01, 2020 0.0519 0.0519 0.0519 0 +0.00(+0.00%)
Sep 30, 2020 0.0519 0.0519 0.0519 0.0519 2,000 +0.00(+0.00%)
Sep 29, 2020 0.0519 0.0519 0.0519 0.0519 1,500 +0.00(+0.00%)
Sep 28, 2020 0.0519 0.0519 0.0519 0.0519 6,750 -0.00(-0.76%)
Sep 23, 2020 0.0523 0.0523 0.0523 0 +0.00(+0.00%)
Sep 22, 2020 0.0523 0.0523 0.0523 0.0523 20,002 +0.00(+0.58%)
Sep 21, 2020 0.0520 0.0520 0.0520 0.0520 5,000 -0.00(-0.57%)
Sep 14, 2020 0.0523 0.0523 0.0523 0 +0.00(+0.00%)
Sep 11, 2020 0.0523 0.0523 0.0523 0.0523 1,500 +0.00(+0.00%)
Sep 10, 2020 0.0523 0.0523 0.0523 0.0523 1,725 +0.01(+15.71%)
Sep 09, 2020 0.0430 0.0523 0.0430 0.0452 1,775 -0.01(-13.58%)
Sep 04, 2020 0.0523 0.0523 0.0523 0 +0.02(+63.44%)
Sep 03, 2020 0.0320 0.0320 0.0320 0.0320 500 -0.02(-38.81%)
Sep 02, 2020 0.0320 0.0523 0.0320 0.0523 700 -0.00(-0.38%)
Aug 19, 2020 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Aug 17, 2020 0.0525 0.0525 0.0525 0 +0.00(+7.14%)
Aug 13, 2020 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Aug 12, 2020 0.0500 0.0500 0.0422 0.0490 36,500 -0.00(-2.00%)
Aug 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2020 0.0410 0.0525 0.0010 0.0500 175,830 -0.00(-9.09%)
Aug 04, 2020 0.0550 0.0550 0.0410 0.0550 2,864 +0.00(+0.00%)
Aug 03, 2020 0.0550 0.0550 0.0480 0.0550 2,975 -0.01(-13.93%)
Jul 31, 2020 0.0639 0.0639 0.0639 0.0639 2,500 +0.00(+0.16%)
Jul 30, 2020 0.0639 0.0639 0.0410 0.0638 6,750 -0.00(-0.31%)
Jul 29, 2020 0.0649 0.0649 0.0500 0.0640 45,775 -0.01(-8.18%)
Jul 27, 2020 0.0697 0.0697 0.0697 0 -0.00(-0.29%)
Jul 23, 2020 0.0699 0.0699 0.0699 0 -0.02(-22.33%)
Jul 21, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jul 17, 2020 0.1100 0.1100 0.1100 0 +0.08(+233.33%)
Jul 16, 2020 0.0180 0.0330 0.0180 0.0330 1,500 -0.00(-5.71%)
Jul 15, 2020 0.0190 0.0350 0.0190 0.0350 16,500 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Jul 07, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 06, 2020 0.0340 0.0340 0.0340 0.0340 100 +0.00(+0.00%)
Jun 25, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.29%)
Jun 23, 2020 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Jun 18, 2020 0.0339 0.0339 0.0339 0 -0.00(-3.14%)
Jun 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 19, 2020 0.0210 0.0350 0.0200 0.0350 22,500 +0.00(+0.00%)
May 18, 2020 0.0275 0.0350 0.0210 0.0350 6,000 +0.00(+0.00%)
May 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0350 0.0200 0.0350 1,000 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0350 0 +0.00(+10.76%)
Apr 15, 2020 0.0316 0.0316 0.0316 0 -0.00(-9.71%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+3.86%)
Apr 03, 2020 0.0337 0.0337 0.0337 0 +0.00(+0.00%)
Mar 31, 2020 0.0337 0.0337 0.0337 0 -0.01(-14.25%)
Mar 12, 2020 0.0393 0.0393 0.0393 0 -0.00(-7.31%)
Mar 05, 2020 0.0424 0.0424 0.0424 0 +0.01(+41.33%)
Mar 04, 2020 0.0300 0.0300 0.0300 0.0300 20,000 -0.02(-40.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2020 0.0300 0.0500 0.0300 0.0500 1,000 +0.02(+66.11%)
Feb 12, 2020 0.0301 0.0301 0.0301 0 -0.02(-45.27%)
Feb 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0550 0.0400 0.0550 6,000 -0.00(-8.33%)
Feb 05, 2020 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0600 0.0600 500 +0.02(+49.63%)
Feb 03, 2020 0.0400 0.0600 0.0400 0.0401 3,500 -0.02(-32.03%)
Jan 28, 2020 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jan 24, 2020 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jan 09, 2020 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0.0500 500 -0.01(-15.25%)
Jan 02, 2020 0.0590 0.0590 0.0590 0 +0.01(+13.24%)
Dec 31, 2019 0.0547 0.0584 0.0521 0.0521 21,500 -0.01(-11.69%)
Dec 30, 2019 0.0526 0.0590 0.0520 0.0590 15,500 +0.00(+0.17%)
Dec 27, 2019 0.0520 0.0589 0.0520 0.0589 1,500 -0.00(-0.17%)
Dec 26, 2019 0.0590 0.0590 0.0590 0.0590 500 +0.01(+13.46%)
Dec 24, 2019 0.0520 0.0520 0.0520 0.0520 1,000 -0.02(-27.58%)
Dec 11, 2019 0.0718 0.0718 0.0718 0 -0.01(-6.75%)
Dec 10, 2019 0.0645 0.0770 0.0645 0.0770 1,000 +0.00(+5.05%)
Dec 06, 2019 0.0733 0.0733 0.0733 0 +0.01(+22.17%)
Dec 05, 2019 0.0665 0.0665 0.0600 0.0600 2,000 -0.01(-12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.