Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0002 0.0003 0.0002 0.0003 46,049,916 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0003 0.0002 0.0003 4,749,200 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0003 0.0002 0.0003 1,920,200 +0.00(+50.00%)
Nov 24, 2020 0.0002 0.0003 0.0002 0.0002 30,507,024 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0003 0.0002 0.0002 10,209,832 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0003 0.0002 0.0002 13,896,100 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0003 0.0002 0.0002 50,028,784 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0002 21,945,312 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0002 61,661,980 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0002 1,306,000 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0002 861,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0002 410,520 +0.00(+100.00%)
Nov 11, 2020 0.0001 0.0002 0.0001 0.0001 10,992,024 -0.00(-50.00%)
Nov 10, 2020 0.0002 0.0002 0.0002 0.0002 84,877,312 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0002 35,294,000 +0.00(+100.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0002 13,392,200 +0.00(+0.00%)
Nov 04, 2020 0.0002 0.0002 0.0001 0.0002 531,100 +0.00(+0.00%)
Nov 03, 2020 0.0002 0.0002 0.0001 0.0002 2,814,649 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0002 6,307,000 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 2,450,000 +0.00(+0.00%)
Oct 29, 2020 0.0003 0.0003 0.0001 0.0002 52,107,996 -0.00(-33.33%)
Oct 28, 2020 0.0002 0.0003 0.0002 0.0003 64,133,812 +0.00(+50.00%)
Oct 27, 2020 0.0002 0.0002 0.0001 0.0002 3,987,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0002 5,675,000 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0002 2,885,400 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0003 0.0002 0.0002 2,332,500 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0003 0.0002 0.0002 15,483,116 -0.00(-33.33%)
Oct 20, 2020 0.0002 0.0003 0.0002 0.0003 56,001,352 +0.00(+50.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 3,727,317 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0003 0.0001 0.0002 17,996,300 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0003 0.0001 0.0002 12,067,912 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0002 0.0001 0.0002 15,225,111 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0001 0.0002 50,152,192 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 48,180,920 -0.00(-33.33%)
Oct 09, 2020 0.0003 0.0003 0.0002 0.0003 46,656,900 +0.00(+0.00%)
Oct 08, 2020 0.0003 0.0003 0.0002 0.0003 245,649,232 +0.00(+50.00%)
Oct 07, 2020 0.0003 0.0003 0.0002 0.0002 173,407,216 -0.00(-33.33%)
Oct 06, 2020 0.0004 0.0004 0.0002 0.0003 89,752,064 +0.00(+0.00%)
Oct 05, 2020 0.0004 0.0004 0.0003 0.0003 39,289,504 -0.00(-25.00%)
Oct 02, 2020 0.0004 0.0004 0.0003 0.0004 104,969,200 +0.00(+0.00%)
Oct 01, 2020 0.0003 0.0005 0.0003 0.0004 300,236,480 +0.00(+100.00%)
Sep 30, 2020 0.0002 0.0004 0.0002 0.0002 147,625,776 -0.00(-33.33%)
Sep 29, 2020 0.0002 0.0003 0.0002 0.0003 10,687,010 +0.00(+50.00%)
Sep 28, 2020 0.0003 0.0003 0.0002 0.0002 10,341,665 -0.00(-33.33%)
Sep 25, 2020 0.0003 0.0003 0.0002 0.0003 1,604,900 +0.00(+0.00%)
Sep 24, 2020 0.0003 0.0003 0.0002 0.0003 15,552,495 +0.00(+0.00%)
Sep 23, 2020 0.0002 0.0003 0.0002 0.0003 8,453,214 +0.00(+50.00%)
Sep 22, 2020 0.0002 0.0003 0.0002 0.0002 7,007,498 +0.00(+0.00%)
Sep 21, 2020 0.0004 0.0004 0.0002 0.0002 34,964,064 -0.00(-33.33%)
Sep 18, 2020 0.0003 0.0004 0.0003 0.0003 32,579,300 +0.00(+0.00%)
Sep 17, 2020 0.0003 0.0004 0.0003 0.0003 26,326,032 -0.00(-25.00%)
Sep 16, 2020 0.0003 0.0004 0.0002 0.0004 37,928,496 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0004 0.0002 0.0004 230,502,944 +0.00(+100.00%)
Sep 14, 2020 0.0003 0.0003 0.0002 0.0002 6,852,999 -0.00(-33.33%)
Sep 11, 2020 0.0002 0.0003 0.0002 0.0003 7,751,700 +0.00(+0.00%)
Sep 10, 2020 0.0002 0.0004 0.0002 0.0003 25,804,828 +0.00(+0.00%)
Sep 09, 2020 0.0003 0.0004 0.0002 0.0003 66,222,408 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0004 0.0002 0.0003 94,622,256 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0002 0.0003 68,020,800 -0.00(-25.00%)
Sep 03, 2020 0.0005 0.0005 0.0002 0.0004 212,078,080 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0005 0.0002 0.0004 784,113,600 +0.00(+100.00%)
Sep 01, 2020 0.0002 0.0002 0.0001 0.0002 19,711,076 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0002 0.0002 23,660,100 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0002 0.0002 22,965,800 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 3,815,750 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 1,106,000 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 5,085,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0002 3,999,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 27,289,300 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0002 0.0002 5,010,000 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 3,005,000 +0.00(+100.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0001 560,000 -0.00(-50.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0002 13,331,469 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 3,454,400 +0.00(+100.00%)
Aug 13, 2020 0.0001 0.0002 0.0001 0.0001 9,452,000 -0.00(-50.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 3,375,999 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0002 21,930,000 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0002 14,114,400 +0.00(+100.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0001 4,370,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0001 2,034,999 -0.00(-50.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0002 43,600,000 +0.00(+100.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0001 8,290,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 14,930,000 -0.00(-50.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0002 2,020,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0002 3,752,000 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 5,319,857 +0.00(+100.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0001 971,428 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0001 3,110,000 -0.00(-50.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0002 1,483,400 +0.00(+100.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0001 9,425,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 700,000 -0.00(-50.00%)
Jul 20, 2020 0.0002 0.0002 0.0002 0.0002 5,050,000 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 382,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0002 10,615,811 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0002 1,176,666 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 0.0002 2,135,100 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 1,299,166 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0002 0.0001 0.0002 750,443 +0.00(+100.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0001 10,839,750 -0.00(-50.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0002 787,900 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0002 0.0001 0.0002 3,346,450 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0002 0.0002 0.0002 975,000 +0.00(+100.00%)
Jun 29, 2020 0.0002 0.0002 0.0001 0.0001 9,249,531 -0.00(-50.00%)
Jun 26, 2020 0.0001 0.0002 0.0001 0.0002 2,525,900 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0.0002 525,000 +0.00(+100.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0001 466,500 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0001 10,315,900 -0.00(-50.00%)
Jun 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0002 4,069,491 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 5,103,518 +0.00(+100.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0001 9,780,000 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0001 4,108,308 -0.00(-50.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0002 1,136,600 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 1,531,000 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0002 2,320,000 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0002 6,900,000 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0002 5,782,223 +0.00(+100.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 4,107,015 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0002 0.0001 0.0001 2,496,410 -0.00(-50.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0002 7,201,100 +0.00(+100.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 5,249,999 -0.00(-50.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 56,439 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0002 1,466,199 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0002 0.0002 50,700 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 4,470,000 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 1,250,750 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 4,660,766 +0.00(+100.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0001 721,000 -0.00(-50.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0002 815,000 +0.00(+100.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 1,450,100 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0001 821,100 -0.00(-50.00%)
May 12, 2020 0.0002 0.0002 0.0002 0.0002 152,099 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0002 3,280,000 +0.00(+100.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0001 6,610,000 -0.00(-50.00%)
May 07, 2020 0.0002 0.0002 0.0001 0.0002 21,923,000 +0.00(+100.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0001 65,000 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0001 7,233,462 -0.00(-50.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0002 2,057,650 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0002 0.0002 31,000 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0001 0.0002 8,884,998 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 284,202 +0.00(+100.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 3,808,699 -0.00(-50.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0002 912,090 +0.00(+100.00%)
Apr 24, 2020 0.0002 0.0002 0.0001 0.0001 1,667,100 -0.00(-50.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 12,141,000 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0002 9,860,252 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 12,646,745 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0002 2,933,866 +0.00(+100.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0001 2,875,000 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0001 14,172,333 -0.00(-50.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0002 97,999 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0001 0.0002 5,164,998 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0002 10,430,987 +0.00(+100.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0001 8,116,700 -0.00(-50.00%)
Apr 08, 2020 0.0001 0.0002 0.0001 0.0002 14,332,352 +0.00(+100.00%)
Apr 07, 2020 0.0001 0.0002 0.0001 0.0001 273,921,664 -0.00(-50.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0002 32,786,044 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0002 0.0001 0.0002 21,105,400 +0.00(+100.00%)
Apr 02, 2020 0.0002 0.0002 0.0001 0.0001 1,460,997 -0.00(-50.00%)
Apr 01, 2020 0.0001 0.0002 0.0001 0.0002 28,977,784 +0.00(+100.00%)
Mar 31, 2020 0.0002 0.0002 0.0001 0.0001 107,346,496 -0.00(-50.00%)
Mar 30, 2020 0.0002 0.0002 0.0001 0.0002 33,533,828 +0.00(+100.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0001 1,730,200 -0.00(-50.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0002 6,435,220 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0002 0.0001 0.0002 3,095,313 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0002 23,905,772 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0001 0.0002 21,542,436 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0002 73,232,304 +0.00(+100.00%)
Mar 19, 2020 0.0002 0.0002 0.0001 0.0001 9,488,116 -0.00(-50.00%)
Mar 18, 2020 0.0001 0.0002 0.0001 0.0002 3,889,600 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0002 0.0001 0.0002 1,670,000 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0002 20,013,976 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0001 0.0002 3,507,800 +0.00(+0.00%)
Mar 12, 2020 0.0003 0.0003 0.0001 0.0002 11,451,957 -0.00(-33.33%)
Mar 11, 2020 0.0001 0.0003 0.0001 0.0003 2,908,333 +0.00(+50.00%)
Mar 10, 2020 0.0002 0.0003 0.0002 0.0002 14,880,002 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0003 0.0002 0.0002 7,032,280 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0002 7,391,600 +0.00(+0.00%)
Mar 05, 2020 0.0002 0.0003 0.0002 0.0002 5,342,546 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0.0002 9,405,000 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0003 0.0002 0.0002 5,029,280 -0.00(-33.33%)
Mar 02, 2020 0.0002 0.0003 0.0002 0.0003 9,139,619 +0.00(+50.00%)
Feb 28, 2020 0.0002 0.0003 0.0001 0.0002 142,210,000 -0.00(-33.33%)
Feb 27, 2020 0.0002 0.0003 0.0002 0.0003 9,702,573 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0003 0.0002 0.0003 1,524,997 +0.00(+50.00%)
Feb 25, 2020 0.0003 0.0003 0.0002 0.0002 25,904,076 -0.00(-33.33%)
Feb 24, 2020 0.0004 0.0004 0.0002 0.0003 104,703,296 +0.00(+50.00%)
Feb 21, 2020 0.0003 0.0004 0.0002 0.0002 54,123,600 +0.00(+0.00%)
Feb 20, 2020 0.0004 0.0004 0.0002 0.0002 29,033,468 -0.00(-33.33%)
Feb 19, 2020 0.0004 0.0004 0.0003 0.0003 57,495,704 -0.00(-25.00%)
Feb 18, 2020 0.0004 0.0004 0.0002 0.0004 154,479,264 +0.00(+33.33%)
Feb 14, 2020 0.0004 0.0004 0.0003 0.0003 121,863,104 +0.00(+0.00%)
Feb 13, 2020 0.0005 0.0006 0.0003 0.0003 186,292,112 -0.00(-25.00%)
Feb 12, 2020 0.0005 0.0006 0.0004 0.0004 190,368,368 +0.00(+0.00%)
Feb 11, 2020 0.0007 0.0007 0.0003 0.0004 314,645,120 -0.00(-33.33%)
Feb 10, 2020 0.0007 0.0007 0.0005 0.0006 68,334,584 +0.00(+0.00%)
Feb 07, 2020 0.0006 0.0007 0.0005 0.0006 105,311,504 +0.00(+20.00%)
Feb 06, 2020 0.0006 0.0007 0.0005 0.0005 55,735,168 +0.00(+0.00%)
Feb 05, 2020 0.0006 0.0007 0.0005 0.0005 56,739,520 -0.00(-16.67%)
Feb 04, 2020 0.0007 0.0008 0.0005 0.0006 94,772,376 -0.00(-14.29%)
Feb 03, 2020 0.0009 0.0009 0.0006 0.0007 124,276,184 -0.00(-22.22%)
Jan 31, 2020 0.0009 0.0010 0.0007 0.0009 122,102,600 +0.00(+12.50%)
Jan 30, 2020 0.0008 0.0010 0.0007 0.0008 168,545,776 +0.00(+14.29%)
Jan 29, 2020 0.0008 0.0009 0.0007 0.0007 107,718,000 -0.00(-22.22%)
Jan 28, 2020 0.0010 0.0010 0.0008 0.0009 33,492,962 +0.00(+0.00%)
Jan 27, 2020 0.0010 0.0010 0.0009 0.0009 34,909,544 -0.00(-10.00%)
Jan 24, 2020 0.0010 0.0010 0.0009 0.0010 66,375,600 +0.00(+0.00%)
Jan 23, 2020 0.0009 0.0011 0.0007 0.0010 166,262,992 +0.00(+11.11%)
Jan 22, 2020 0.0009 0.0009 0.0007 0.0009 74,472,680 +0.00(+12.50%)
Jan 21, 2020 0.0010 0.0010 0.0008 0.0008 105,711,536 -0.00(-11.11%)
Jan 17, 2020 0.0011 0.0011 0.0008 0.0009 323,487,296 -0.00(-25.00%)
Jan 16, 2020 0.0009 0.0013 0.0008 0.0012 168,607,872 +0.00(+50.00%)
Jan 15, 2020 0.0008 0.0010 0.0006 0.0008 178,897,616 +0.00(+14.29%)
Jan 14, 2020 0.0006 0.0008 0.0006 0.0007 56,249,696 -0.00(-12.50%)
Jan 13, 2020 0.0007 0.0008 0.0006 0.0008 52,901,112 +0.00(+14.29%)
Jan 10, 2020 0.0007 0.0008 0.0005 0.0007 94,222,096 +0.00(+16.67%)
Jan 09, 2020 0.0008 0.0008 0.0005 0.0006 89,188,128 -0.00(-25.00%)
Jan 08, 2020 0.0007 0.0008 0.0007 0.0008 190,540,864 +0.00(+14.29%)
Jan 07, 2020 0.0007 0.0007 0.0005 0.0007 72,006,952 +0.00(+0.00%)
Jan 06, 2020 0.0006 0.0009 0.0006 0.0007 310,217,280 +0.00(+16.67%)
Jan 03, 2020 0.0008 0.0008 0.0005 0.0006 198,740,992 -0.00(-25.00%)
Jan 02, 2020 0.0008 0.0008 0.0007 0.0008 30,825,720 +0.00(+0.00%)
Dec 31, 2019 0.0007 0.0008 0.0005 0.0008 72,199,904 +0.00(+14.29%)
Dec 30, 2019 0.0006 0.0007 0.0005 0.0007 58,979,820 +0.00(+16.67%)
Dec 27, 2019 0.0006 0.0006 0.0004 0.0006 85,637,800 +0.00(+0.00%)
Dec 26, 2019 0.0004 0.0006 0.0003 0.0006 259,015,120 +0.00(+100.00%)
Dec 24, 2019 0.0003 0.0004 0.0003 0.0003 15,180,200 +0.00(+0.00%)
Dec 23, 2019 0.0004 0.0004 0.0003 0.0003 23,755,840 +0.00(+0.00%)
Dec 20, 2019 0.0004 0.0004 0.0003 0.0003 86,463,296 -0.00(-25.00%)
Dec 19, 2019 0.0003 0.0004 0.0002 0.0004 184,236,368 +0.00(+100.00%)
Dec 18, 2019 0.0003 0.0003 0.0001 0.0002 47,846,400 -0.00(-33.33%)
Dec 17, 2019 0.0002 0.0003 0.0001 0.0003 178,797,328 +0.00(+50.00%)
Dec 16, 2019 0.0002 0.0002 0.0001 0.0002 2,705,025 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0002 0.0001 0.0002 8,000,000 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0002 0.0002 0.0002 1,988,333 +0.00(+0.00%)
Dec 11, 2019 0.0002 0.0002 0.0002 0.0002 170,000 +0.00(+100.00%)
Dec 10, 2019 0.0001 0.0002 0.0001 0.0001 7,009,998 -0.00(-50.00%)
Dec 09, 2019 0.0002 0.0002 0.0002 0.0002 945,000 +0.00(+100.00%)
Dec 06, 2019 0.0002 0.0002 0.0001 0.0001 2,041,000 -0.00(-50.00%)
Dec 05, 2019 0.0001 0.0002 0.0001 0.0002 42,963,500 +0.00(+100.00%)
Dec 04, 2019 0.0002 0.0002 0.0001 0.0001 793,340 -0.00(-50.00%)
Dec 03, 2019 0.0002 0.0002 0.0002 0.0002 33,950 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.