Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0002 0.0002 0.0002 0.0002 170,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0002 0.0002 0.0002 2,352,000 +0.00(+100.00%)
Nov 25, 2019 0.0002 0.0002 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 20, 2019 0.0002 0.0002 0.0002 0.0002 5,132,000 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 1,849,900 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 12, 2019 0.0002 0.0002 0.0001 0.0002 5,704,712 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0002 0.0001 0.0002 6,631,550 +0.00(+0.00%)
Nov 08, 2019 0.0002 0.0002 0.0002 0.0002 7,290,000 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0003 0.0002 0.0002 110,727,024 +0.00(+0.00%)
Nov 06, 2019 0.0003 0.0003 0.0001 0.0002 33,708,560 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0003 0.0002 0.0002 331,435,232 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0001 0.0002 10,483,993 +0.00(+0.00%)
Nov 01, 2019 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0002 6,255,001 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0002 0.0001 0.0002 62,166,192 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0001 0.0002 130,600 +0.00(+100.00%)
Oct 28, 2019 0.0002 0.0002 0.0001 0.0001 1,322,099 -0.00(-50.00%)
Oct 25, 2019 0.0002 0.0002 0.0001 0.0002 12,911,300 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0003 0.0002 0.0002 251,578,032 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0001 0.0002 923,264 +0.00(+100.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 531,500 -0.00(-50.00%)
Oct 21, 2019 0.0001 0.0002 0.0001 0.0002 9,242,000 +0.00(+100.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 3,776,600 -0.00(-50.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0002 2,720,000 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0.0002 1,335,500 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 0.0002 2,059,966 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 0.0002 2,770,000 +0.00(+100.00%)
Oct 11, 2019 0.0002 0.0002 0.0001 0.0001 10,620,000 -0.00(-50.00%)
Oct 10, 2019 0.0002 0.0002 0.0001 0.0002 6,730,000 +0.00(+100.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0001 11,393,950 -0.00(-50.00%)
Oct 08, 2019 0.0002 0.0002 0.0002 0.0002 54,100,000 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0001 0.0002 7,450,751 +0.00(+0.00%)
Oct 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0002 0.0001 0.0002 19,760,000 -0.00(-33.33%)
Oct 01, 2019 0.0002 0.0003 0.0002 0.0003 339,025,472 +0.00(+0.00%)
Sep 30, 2019 0.0003 0.0003 0.0002 0.0003 31,138,904 +0.00(+0.00%)
Sep 27, 2019 0.0002 0.0003 0.0002 0.0003 8,350,000 +0.00(+0.00%)
Sep 26, 2019 0.0003 0.0003 0.0002 0.0003 21,361,628 +0.00(+0.00%)
Sep 25, 2019 0.0003 0.0004 0.0002 0.0003 138,326,448 +0.00(+0.00%)
Sep 24, 2019 0.0003 0.0003 0.0003 0.0003 211,134,000 +0.00(+0.00%)
Sep 23, 2019 0.0003 0.0004 0.0003 0.0003 884,725 +0.00(+0.00%)
Sep 20, 2019 0.0003 0.0004 0.0003 0.0003 181,736,000 +0.00(+0.00%)
Sep 19, 2019 0.0003 0.0003 0.0003 0.0003 340,000 -0.00(-25.00%)
Sep 17, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 16, 2019 0.0003 0.0004 0.0003 0.0004 2,784,300 +0.00(+0.00%)
Sep 13, 2019 0.0004 0.0004 0.0004 0.0004 15,095,500 +0.00(+0.00%)
Sep 12, 2019 0.0004 0.0005 0.0004 0.0004 14,770,333 +0.00(+0.00%)
Sep 11, 2019 0.0003 0.0004 0.0003 0.0004 1,320,000 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0004 0.0003 0.0004 175,000 +0.00(+0.00%)
Sep 09, 2019 0.0005 0.0005 0.0003 0.0004 6,404,434 +0.00(+0.00%)
Sep 06, 2019 0.0004 0.0004 0.0003 0.0004 836,900 +0.00(+0.00%)
Sep 05, 2019 0.0004 0.0005 0.0003 0.0004 18,915,222 +0.00(+0.00%)
Sep 04, 2019 0.0004 0.0005 0.0004 0.0004 73,785,072 -0.00(-20.00%)
Sep 03, 2019 0.0004 0.0005 0.0004 0.0005 5,349,000 +0.00(+0.00%)
Aug 30, 2019 0.0004 0.0005 0.0004 0.0005 21,988,898 +0.00(+0.00%)
Aug 29, 2019 0.0005 0.0005 0.0004 0.0005 13,159,752 +0.00(+0.00%)
Aug 28, 2019 0.0005 0.0005 0.0004 0.0005 24,460,396 +0.00(+25.00%)
Aug 27, 2019 0.0005 0.0005 0.0004 0.0004 5,576,666 -0.00(-20.00%)
Aug 26, 2019 0.0006 0.0006 0.0004 0.0005 26,026,776 +0.00(+0.00%)
Aug 23, 2019 0.0006 0.0006 0.0004 0.0005 94,175,504 -0.00(-16.67%)
Aug 22, 2019 0.0004 0.0006 0.0004 0.0006 149,457,600 +0.00(+50.00%)
Aug 21, 2019 0.0004 0.0004 0.0003 0.0004 6,843,482 +0.00(+33.33%)
Aug 20, 2019 0.0004 0.0004 0.0003 0.0003 9,556,878 +0.00(+0.00%)
Aug 19, 2019 0.0004 0.0004 0.0003 0.0003 57,130,848 -0.00(-25.00%)
Aug 16, 2019 0.0003 0.0004 0.0003 0.0004 91,364,600 +0.00(+0.00%)
Aug 15, 2019 0.0003 0.0004 0.0003 0.0004 21,356,844 +0.00(+33.33%)
Aug 14, 2019 0.0003 0.0003 0.0002 0.0003 27,609,362 -0.00(-25.00%)
Aug 13, 2019 0.0003 0.0004 0.0003 0.0004 133,500,848 -0.00(-20.00%)
Aug 12, 2019 0.0003 0.0005 0.0003 0.0005 82,812 +0.00(+0.00%)
Aug 09, 2019 0.0003 0.0005 0.0003 0.0005 626,900 +0.00(+25.00%)
Aug 08, 2019 0.0004 0.0004 0.0004 0.0004 2,431,000 +0.00(+33.33%)
Aug 07, 2019 0.0004 0.0004 0.0003 0.0003 810,211 -0.00(-40.00%)
Aug 06, 2019 0.0004 0.0005 0.0004 0.0005 3,158,900 +0.00(+0.00%)
Aug 05, 2019 0.0004 0.0005 0.0004 0.0005 735,000 +0.00(+25.00%)
Aug 02, 2019 0.0004 0.0004 0.0004 0.0004 1,322,000 -0.00(-20.00%)
Aug 01, 2019 0.0004 0.0005 0.0003 0.0005 6,524,183 +0.00(+0.00%)
Jul 31, 2019 0.0005 0.0005 0.0005 0.0005 1,200,000 +0.00(+25.00%)
Jul 30, 2019 0.0004 0.0004 0.0004 0.0004 1,120,000 +0.00(+0.00%)
Jul 29, 2019 0.0005 0.0005 0.0003 0.0004 48,595,276 -0.00(-20.00%)
Jul 26, 2019 0.0005 0.0005 0.0004 0.0005 6,116,300 +0.00(+0.00%)
Jul 25, 2019 0.0005 0.0005 0.0004 0.0005 1,165,952 +0.00(+0.00%)
Jul 24, 2019 0.0005 0.0005 0.0004 0.0005 6,502,988 +0.00(+0.00%)
Jul 23, 2019 0.0005 0.0005 0.0004 0.0005 174,725,696 +0.00(+25.00%)
Jul 22, 2019 0.0004 0.0004 0.0004 0.0004 501,333 -0.00(-20.00%)
Jul 19, 2019 0.0006 0.0006 0.0005 0.0005 1,221,300 +0.00(+0.00%)
Jul 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 16, 2019 0.0004 0.0005 0.0004 0.0005 275,000 +0.00(+25.00%)
Jul 15, 2019 0.0004 0.0005 0.0004 0.0004 3,568,110 +0.00(+0.00%)
Jul 12, 2019 0.0004 0.0004 0.0004 0.0004 203,800 -0.00(-20.00%)
Jul 11, 2019 0.0004 0.0005 0.0004 0.0005 569,999 +0.00(+0.00%)
Jul 10, 2019 0.0005 0.0005 0.0004 0.0005 1,474,222 +0.00(+0.00%)
Jul 09, 2019 0.0005 0.0005 0.0005 0.0005 1,165,121 +0.00(+25.00%)
Jul 08, 2019 0.0005 0.0005 0.0004 0.0004 208,000 +0.00(+0.00%)
Jul 05, 2019 0.0005 0.0005 0.0004 0.0004 293,100 -0.00(-20.00%)
Jul 03, 2019 0.0005 0.0006 0.0005 0.0005 8,954,500 +0.00(+0.00%)
Jul 02, 2019 0.0005 0.0006 0.0005 0.0005 3,835,000 +0.00(+0.00%)
Jul 01, 2019 0.0006 0.0006 0.0005 0.0005 2,921,666 +0.00(+0.00%)
Jun 28, 2019 0.0005 0.0005 0.0005 0.0005 18,562,500 +0.00(+0.00%)
Jun 27, 2019 0.0005 0.0005 0.0005 0.0005 515,500 +0.00(+0.00%)
Jun 26, 2019 0.0005 0.0006 0.0005 0.0005 5,664,364 +0.00(+0.00%)
Jun 25, 2019 0.0005 0.0006 0.0005 0.0005 9,403,000 +0.00(+0.00%)
Jun 24, 2019 0.0006 0.0006 0.0005 0.0005 4,221,000 -0.00(-16.67%)
Jun 21, 2019 0.0005 0.0006 0.0005 0.0006 11,926,801 +0.00(+0.00%)
Jun 20, 2019 0.0006 0.0007 0.0005 0.0006 38,014,068 +0.00(+50.00%)
Jun 19, 2019 0.0005 0.0005 0.0004 0.0004 1,910,000 -0.00(-20.00%)
Jun 18, 2019 0.0006 0.0006 0.0004 0.0005 7,666,331 -0.00(-16.67%)
Jun 17, 2019 0.0004 0.0006 0.0004 0.0006 6,373,086 +0.00(+20.00%)
Jun 14, 2019 0.0006 0.0007 0.0004 0.0005 63,287,200 -0.00(-16.67%)
Jun 13, 2019 0.0006 0.0010 0.0006 0.0006 202,417,456 +0.00(+20.00%)
Jun 12, 2019 0.0005 0.0005 0.0005 0.0005 9,259,100 +0.00(+0.00%)
Jun 11, 2019 0.0004 0.0005 0.0004 0.0005 5,756,319 +0.00(+0.00%)
Jun 10, 2019 0.0005 0.0005 0.0005 0.0005 13,380,009 +0.00(+25.00%)
Jun 07, 2019 0.0005 0.0005 0.0004 0.0004 2,261,700 -0.00(-20.00%)
Jun 06, 2019 0.0006 0.0006 0.0005 0.0005 2,935,000 +0.00(+0.00%)
Jun 05, 2019 0.0005 0.0006 0.0005 0.0005 9,046,782 +0.00(+0.00%)
Jun 04, 2019 0.0005 0.0005 0.0005 0.0005 3,034,266 +0.00(+0.00%)
Jun 03, 2019 0.0005 0.0005 0.0004 0.0005 5,286,000 +0.00(+0.00%)
May 31, 2019 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
May 30, 2019 0.0004 0.0005 0.0004 0.0005 1,900,000 +0.00(+0.00%)
May 29, 2019 0.0005 0.0005 0.0005 0.0005 17,942,298 -0.00(-16.67%)
May 28, 2019 0.0005 0.0006 0.0005 0.0006 4,205,100 +0.00(+0.00%)
May 24, 2019 0.0006 0.0006 0.0005 0.0006 13,700,300 +0.00(+0.00%)
May 23, 2019 0.0005 0.0007 0.0005 0.0006 101,579,784 +0.00(+20.00%)
May 22, 2019 0.0005 0.0005 0.0005 0.0005 3,000,000 +0.00(+0.00%)
May 21, 2019 0.0006 0.0006 0.0004 0.0005 4,255,000 -0.00(-16.67%)
May 20, 2019 0.0005 0.0006 0.0005 0.0006 8,989,070 +0.00(+20.00%)
May 17, 2019 0.0004 0.0005 0.0004 0.0005 840,200 +0.00(+25.00%)
May 16, 2019 0.0005 0.0005 0.0004 0.0004 2,081,666 +0.00(+0.00%)
May 15, 2019 0.0006 0.0006 0.0004 0.0004 30,547,932 -0.00(-33.33%)
May 14, 2019 0.0004 0.0007 0.0004 0.0006 43,699,736 +0.00(+50.00%)
May 13, 2019 0.0004 0.0005 0.0004 0.0004 4,066,000 -0.00(-20.00%)
May 10, 2019 0.0005 0.0005 0.0005 0.0005 3,321,000 +0.00(+25.00%)
May 09, 2019 0.0004 0.0004 0.0004 0.0004 857,000 +0.00(+0.00%)
May 08, 2019 0.0005 0.0005 0.0004 0.0004 548,300 -0.00(-20.00%)
May 07, 2019 0.0005 0.0005 0.0005 0.0005 2,030,000 -0.00(-16.67%)
May 06, 2019 0.0005 0.0006 0.0005 0.0006 2,345,000 +0.00(+20.00%)
May 03, 2019 0.0006 0.0006 0.0005 0.0005 844,900 +0.00(+0.00%)
May 02, 2019 0.0006 0.0006 0.0005 0.0005 19,265,904 -0.00(-16.67%)
May 01, 2019 0.0005 0.0006 0.0004 0.0006 41,899,008 +0.00(+50.00%)
Apr 30, 2019 0.0004 0.0004 0.0004 0.0004 9,655,971 +0.00(+0.00%)
Apr 29, 2019 0.0005 0.0005 0.0004 0.0004 5,659,358 -0.00(-20.00%)
Apr 26, 2019 0.0004 0.0005 0.0004 0.0005 569,100 +0.00(+0.00%)
Apr 25, 2019 0.0004 0.0005 0.0004 0.0005 680,000 +0.00(+25.00%)
Apr 24, 2019 0.0004 0.0004 0.0004 0.0004 3,050,000 +0.00(+0.00%)
Apr 23, 2019 0.0004 0.0004 0.0004 0.0004 2,969,999 +0.00(+0.00%)
Apr 22, 2019 0.0004 0.0005 0.0004 0.0004 2,803,777 +0.00(+0.00%)
Apr 18, 2019 0.0004 0.0004 0.0004 0.0004 19,742,000 -0.00(-20.00%)
Apr 17, 2019 0.0004 0.0005 0.0004 0.0005 21,871,064 +0.00(+25.00%)
Apr 16, 2019 0.0006 0.0006 0.0004 0.0004 10,434,000 -0.00(-33.33%)
Apr 15, 2019 0.0006 0.0006 0.0005 0.0006 663,999 +0.00(+0.00%)
Apr 12, 2019 0.0004 0.0006 0.0004 0.0006 7,436,000 +0.00(+50.00%)
Apr 11, 2019 0.0006 0.0006 0.0004 0.0004 5,902,500 -0.00(-20.00%)
Apr 10, 2019 0.0005 0.0006 0.0004 0.0005 8,006,284 +0.00(+0.00%)
Apr 09, 2019 0.0005 0.0006 0.0004 0.0005 11,396,117 +0.00(+0.00%)
Apr 08, 2019 0.0005 0.0006 0.0004 0.0005 2,806,200 +0.00(+0.00%)
Apr 05, 2019 0.0004 0.0006 0.0004 0.0005 15,314,200 +0.00(+25.00%)
Apr 04, 2019 0.0004 0.0005 0.0004 0.0004 1,200,837 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0006 0.0004 0.0004 4,138,236 -0.00(-20.00%)
Apr 02, 2019 0.0006 0.0006 0.0004 0.0005 2,428,000 -0.00(-16.67%)
Apr 01, 2019 0.0005 0.0006 0.0005 0.0006 5,254,900 +0.00(+20.00%)
Mar 29, 2019 0.0005 0.0006 0.0005 0.0005 12,586,899 +0.00(+0.00%)
Mar 28, 2019 0.0006 0.0007 0.0005 0.0005 19,191,696 -0.00(-16.67%)
Mar 27, 2019 0.0006 0.0007 0.0004 0.0006 38,285,908 +0.00(+50.00%)
Mar 26, 2019 0.0006 0.0006 0.0004 0.0004 20,970,636 -0.00(-33.33%)
Mar 25, 2019 0.0005 0.0007 0.0004 0.0006 261,965,024 +0.00(+0.00%)
Mar 22, 2019 0.0011 0.0011 0.0005 0.0006 399,631,296 -0.00(-50.00%)
Mar 21, 2019 0.0014 0.0014 0.0011 0.0012 77,822,440 -0.00(-25.00%)
Mar 20, 2019 0.0018 0.0018 0.0014 0.0016 46,137,620 +0.00(+0.00%)
Mar 19, 2019 0.0019 0.0021 0.0015 0.0016 109,323,104 +0.00(+14.29%)
Mar 18, 2019 0.0019 0.0019 0.0014 0.0014 101,053,720 -0.00(-26.32%)
Mar 15, 2019 0.0024 0.0025 0.0017 0.0019 111,844,896 -0.00(-24.00%)
Mar 14, 2019 0.0021 0.0030 0.0021 0.0025 78,631,672 -0.00(-7.41%)
Mar 13, 2019 0.0050 0.0060 0.0025 0.0027 276,054,176 -0.00(-37.21%)
Mar 12, 2019 0.0055 0.0060 0.0040 0.0043 78,820,184 -0.00(-28.33%)
Mar 11, 2019 0.0065 0.0072 0.0038 0.0060 101,355,920 +0.00(+20.00%)
Mar 08, 2019 0.0020 0.0057 0.0019 0.0050 225,967,200 +0.00(+150.00%)
Mar 07, 2019 0.0024 0.0024 0.0017 0.0020 118,915,136 +0.00(+5.26%)
Mar 06, 2019 0.0016 0.0024 0.0013 0.0019 122,596,248 +0.00(+18.75%)
Mar 05, 2019 0.0020 0.0022 0.0014 0.0016 51,546,424 -0.00(-15.79%)
Mar 04, 2019 0.0025 0.0027 0.0018 0.0019 94,425,976 -0.00(-13.64%)
Mar 01, 2019 0.0012 0.0042 0.0012 0.0022 435,282,400 +0.00(+175.00%)
Feb 28, 2019 0.0009 0.0009 0.0008 0.0008 3,850,000 -0.00(-11.11%)
Feb 27, 2019 0.0010 0.0010 0.0008 0.0009 7,056,709 -0.00(-10.00%)
Feb 26, 2019 0.0009 0.0011 0.0009 0.0010 2,395,000 +0.00(+0.00%)
Feb 25, 2019 0.0011 0.0013 0.0010 0.0010 14,851,166 +0.00(+0.00%)
Feb 22, 2019 0.0012 0.0012 0.0010 0.0010 9,488,700 -0.00(-23.08%)
Feb 21, 2019 0.0012 0.0013 0.0011 0.0013 16,120,525 +0.00(+0.00%)
Feb 20, 2019 0.0011 0.0018 0.0010 0.0013 37,769,048 +0.00(+8.33%)
Feb 19, 2019 0.0015 0.0015 0.0012 0.0012 3,677,285 -0.00(-7.69%)
Feb 15, 2019 0.0013 0.0014 0.0013 0.0013 817,400 -0.00(-7.14%)
Feb 14, 2019 0.0014 0.0014 0.0014 0.0014 300,000 +0.00(+0.00%)
Feb 13, 2019 0.0015 0.0015 0.0012 0.0014 4,660,723 +0.00(+0.00%)
Feb 12, 2019 0.0013 0.0018 0.0013 0.0014 38,236,752 +0.00(+7.69%)
Feb 11, 2019 0.0015 0.0015 0.0011 0.0013 6,677,000 -0.00(-23.53%)
Feb 07, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 06, 2019 0.0013 0.0018 0.0013 0.0018 16,400 +0.00(+0.00%)
Feb 05, 2019 0.0013 0.0018 0.0013 0.0018 645,028 +0.00(+38.46%)
Feb 04, 2019 0.0016 0.0016 0.0013 0.0013 2,218,805 -0.00(-13.33%)
Feb 01, 2019 0.0018 0.0018 0.0015 0.0015 3,025,300 -0.00(-16.67%)
Jan 31, 2019 0.0015 0.0025 0.0015 0.0018 22,657,348 +0.00(+100.00%)
Jan 30, 2019 0.0012 0.0015 0.0009 0.0009 16,230,100 -0.00(-30.77%)
Jan 28, 2019 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jan 22, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jan 18, 2019 0.0012 0.0013 0.0012 0.0013 1,350,000 +0.00(+18.18%)
Jan 17, 2019 0.0013 0.0020 0.0011 0.0011 1,435,770 -0.00(-21.43%)
Jan 16, 2019 0.0018 0.0018 0.0013 0.0014 2,564,000 -0.00(-17.65%)
Jan 15, 2019 0.0017 0.0019 0.0015 0.0017 6,890,500 +0.00(+6.25%)
Jan 14, 2019 0.0017 0.0020 0.0015 0.0016 3,886,432 -0.00(-5.88%)
Jan 11, 2019 0.0020 0.0020 0.0015 0.0017 6,114,500 -0.00(-15.00%)
Jan 10, 2019 0.0028 0.0028 0.0020 0.0020 1,753,834 -0.00(-25.93%)
Jan 09, 2019 0.0031 0.0031 0.0027 0.0027 1,860,132 -0.00(-18.18%)
Jan 08, 2019 0.0029 0.0037 0.0029 0.0033 1,459,500 +0.00(+22.22%)
Jan 07, 2019 0.0027 0.0030 0.0025 0.0027 723,400 +0.00(+8.00%)
Jan 04, 2019 0.0029 0.0037 0.0025 0.0025 4,223,400 +0.00(+0.00%)
Jan 03, 2019 0.0017 0.0033 0.0017 0.0025 8,896,356 +0.00(+56.25%)
Jan 02, 2019 0.0014 0.0016 0.0014 0.0016 38,500 +0.00(+14.29%)
Dec 31, 2018 0.0016 0.0016 0.0014 0.0014 122,100 -0.00(-12.50%)
Dec 28, 2018 0.0020 0.0020 0.0016 0.0016 140,000 -0.00(-15.79%)
Dec 27, 2018 0.0020 0.0020 0.0019 0.0019 136,094 -0.00(-5.00%)
Dec 26, 2018 0.0016 0.0021 0.0016 0.0020 785,308 +0.00(+17.65%)
Dec 24, 2018 0.0022 0.0022 0.0017 0.0017 39,000 +0.00(+0.00%)
Dec 21, 2018 0.0022 0.0022 0.0017 0.0017 557,800 -0.00(-22.73%)
Dec 20, 2018 0.0016 0.0022 0.0016 0.0022 840,100 +0.00(+10.00%)
Dec 19, 2018 0.0016 0.0030 0.0016 0.0020 3,025,992 +0.00(+33.33%)
Dec 18, 2018 0.0016 0.0017 0.0012 0.0015 1,150,500 -0.00(-11.76%)
Dec 17, 2018 0.0020 0.0022 0.0015 0.0017 762,032 +0.00(+0.00%)
Dec 14, 2018 0.0019 0.0022 0.0016 0.0017 2,007,500 +0.00(+0.00%)
Dec 13, 2018 0.0020 0.0030 0.0017 0.0017 1,341,651 -0.00(-10.53%)
Dec 12, 2018 0.0020 0.0020 0.0016 0.0019 830,000 -0.00(-5.00%)
Dec 11, 2018 0.0022 0.0022 0.0020 0.0020 366,000 +0.00(+11.11%)
Dec 10, 2018 0.0025 0.0025 0.0018 0.0018 4,074,316 -0.00(-28.00%)
Dec 07, 2018 0.0034 0.0034 0.0022 0.0025 909,000 -0.00(-24.24%)
Dec 06, 2018 0.0029 0.0035 0.0027 0.0033 488,934 +0.00(+13.79%)
Dec 04, 2018 0.0028 0.0029 0.0028 0.0029 991,000 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.