Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Plc (OP: WFTIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0248 0.0248 0.0226 0.0227 723,100 -0.00(-4.22%)
Nov 27, 2019 0.0222 0.0250 0.0222 0.0237 898,900 +0.00(+5.80%)
Nov 26, 2019 0.0226 0.0230 0.0220 0.0224 1,055,845 -0.00(-2.61%)
Nov 25, 2019 0.0234 0.0245 0.0226 0.0230 9,179,528 -0.00(-1.71%)
Nov 22, 2019 0.0232 0.0240 0.0232 0.0234 1,294,300 +0.00(+0.86%)
Nov 21, 2019 0.0231 0.0240 0.0231 0.0232 1,139,047 -0.00(-2.93%)
Nov 20, 2019 0.0231 0.0245 0.0231 0.0239 901,209 +0.00(+0.84%)
Nov 19, 2019 0.0238 0.0245 0.0231 0.0237 1,156,430 +0.00(+0.00%)
Nov 18, 2019 0.0245 0.0270 0.0235 0.0237 3,118,431 -0.00(-2.47%)
Nov 15, 2019 0.0234 0.0260 0.0231 0.0243 1,693,100 +0.00(+1.25%)
Nov 14, 2019 0.0233 0.0252 0.0231 0.0240 3,421,107 -0.00(-4.00%)
Nov 13, 2019 0.0254 0.0258 0.0232 0.0250 7,349,027 -0.00(-1.57%)
Nov 12, 2019 0.0256 0.0265 0.0250 0.0254 1,150,932 -0.00(-0.78%)
Nov 11, 2019 0.0255 0.0280 0.0255 0.0256 1,463,164 +0.00(+0.39%)
Nov 08, 2019 0.0255 0.0260 0.0247 0.0255 1,689,000 -0.00(-1.92%)
Nov 07, 2019 0.0260 0.0274 0.0255 0.0260 1,715,324 +0.00(+0.00%)
Nov 06, 2019 0.0260 0.0290 0.0251 0.0260 1,410,081 -0.00(-1.14%)
Nov 05, 2019 0.0270 0.0275 0.0260 0.0263 1,003,774 -0.00(-2.59%)
Nov 04, 2019 0.0265 0.0285 0.0265 0.0270 1,530,215 +0.00(+1.12%)
Nov 01, 2019 0.0270 0.0270 0.0265 0.0267 1,111,400 -0.00(-1.11%)
Oct 31, 2019 0.0261 0.0270 0.0250 0.0270 2,763,128 +0.00(+0.00%)
Oct 30, 2019 0.0260 0.0270 0.0260 0.0270 1,739,626 +0.00(+0.00%)
Oct 29, 2019 0.0270 0.0270 0.0260 0.0270 2,386,819 +0.00(+3.45%)
Oct 28, 2019 0.0260 0.0270 0.0251 0.0261 3,821,816 +0.00(+0.38%)
Oct 25, 2019 0.0260 0.0270 0.0250 0.0260 2,172,600 -0.00(-3.70%)
Oct 24, 2019 0.0260 0.0280 0.0260 0.0270 3,003,752 +0.00(+0.37%)
Oct 23, 2019 0.0265 0.0270 0.0260 0.0269 2,047,033 +0.00(+1.51%)
Oct 22, 2019 0.0266 0.0290 0.0261 0.0265 3,509,592 -0.00(-0.38%)
Oct 21, 2019 0.0265 0.0295 0.0260 0.0266 949,541 +0.00(+0.38%)
Oct 18, 2019 0.0273 0.0290 0.0260 0.0265 3,802,800 -0.00(-5.69%)
Oct 17, 2019 0.0290 0.0295 0.0273 0.0281 1,541,935 +0.00(+0.36%)
Oct 16, 2019 0.0277 0.0294 0.0277 0.0280 1,491,315 +0.00(+1.45%)
Oct 15, 2019 0.0295 0.0299 0.0270 0.0276 1,728,746 -0.00(-3.16%)
Oct 14, 2019 0.0277 0.0299 0.0277 0.0285 724,154 +0.00(+2.89%)
Oct 11, 2019 0.0270 0.0300 0.0270 0.0277 1,323,800 +0.00(+1.47%)
Oct 10, 2019 0.0277 0.0290 0.0270 0.0273 2,068,495 -0.00(-1.44%)
Oct 09, 2019 0.0280 0.0280 0.0260 0.0277 2,717,630 +0.00(+2.59%)
Oct 08, 2019 0.0272 0.0290 0.0262 0.0270 2,517,797 -0.00(-1.46%)
Oct 07, 2019 0.0300 0.0310 0.0260 0.0274 3,611,097 -0.00(-8.67%)
Oct 04, 2019 0.0285 0.0320 0.0280 0.0300 2,806,400 +0.00(+3.45%)
Oct 03, 2019 0.0289 0.0309 0.0280 0.0290 2,174,625 +0.00(+4.32%)
Oct 02, 2019 0.0290 0.0290 0.0260 0.0278 1,324,607 +0.00(+2.96%)
Oct 01, 2019 0.0279 0.0296 0.0260 0.0270 1,895,169 -0.00(-2.88%)
Sep 30, 2019 0.0300 0.0300 0.0260 0.0278 2,723,194 -0.00(-6.71%)
Sep 27, 2019 0.0280 0.0303 0.0275 0.0298 2,278,000 -0.00(-0.33%)
Sep 26, 2019 0.0345 0.0345 0.0268 0.0299 3,056,250 -0.00(-9.39%)
Sep 25, 2019 0.0310 0.0360 0.0310 0.0330 2,691,050 +0.00(+3.77%)
Sep 24, 2019 0.0365 0.0380 0.0302 0.0318 5,003,744 -0.00(-12.88%)
Sep 23, 2019 0.0390 0.0395 0.0364 0.0365 9,069,693 -0.00(-3.44%)
Sep 20, 2019 0.0319 0.0400 0.0319 0.0378 16,610,400 +0.01(+18.12%)
Sep 19, 2019 0.0280 0.0349 0.0270 0.0320 8,276,717 +0.01(+18.52%)
Sep 18, 2019 0.0270 0.0285 0.0265 0.0270 5,087,529 +0.00(+3.05%)
Sep 17, 2019 0.0260 0.0270 0.0256 0.0262 2,584,318 +0.00(+0.77%)
Sep 16, 2019 0.0265 0.0280 0.0228 0.0260 5,856,052 -0.00(-1.89%)
Sep 13, 2019 0.0260 0.0290 0.0260 0.0265 2,598,800 +0.00(+0.00%)
Sep 12, 2019 0.0260 0.0290 0.0253 0.0265 6,564,568 +0.00(+6.00%)
Sep 11, 2019 0.0200 0.0264 0.0199 0.0250 15,115,881 +0.01(+25.00%)
Sep 10, 2019 0.0240 0.0240 0.0198 0.0200 12,542,016 +0.00(+1.01%)
Sep 09, 2019 0.0200 0.0210 0.0196 0.0198 3,492,080 -0.00(-1.00%)
Sep 06, 2019 0.0210 0.0210 0.0196 0.0200 1,935,800 -0.00(-4.76%)
Sep 05, 2019 0.0198 0.0219 0.0197 0.0210 2,248,807 +0.00(+7.14%)
Sep 04, 2019 0.0210 0.0220 0.0195 0.0196 7,812,197 -0.00(-2.00%)
Sep 03, 2019 0.0269 0.0280 0.0200 0.0200 28,726,478 -0.01(-21.88%)
Aug 30, 2019 0.0260 0.0270 0.0251 0.0256 1,272,000 -0.00(-1.54%)
Aug 29, 2019 0.0239 0.0294 0.0239 0.0260 6,171,477 +0.00(+14.04%)
Aug 28, 2019 0.0220 0.0248 0.0220 0.0228 1,340,260 +0.00(+6.05%)
Aug 27, 2019 0.0220 0.0229 0.0215 0.0215 788,705 -0.00(-5.70%)
Aug 26, 2019 0.0228 0.0240 0.0220 0.0228 1,303,623 +0.00(+1.33%)
Aug 23, 2019 0.0216 0.0230 0.0212 0.0225 1,636,500 +0.00(+3.21%)
Aug 22, 2019 0.0217 0.0220 0.0213 0.0218 1,291,879 +0.00(+0.00%)
Aug 21, 2019 0.0225 0.0225 0.0211 0.0218 2,001,634 -0.00(-0.91%)
Aug 20, 2019 0.0225 0.0230 0.0211 0.0220 4,185,603 -0.00(-1.35%)
Aug 19, 2019 0.0211 0.0230 0.0211 0.0223 1,299,716 +0.00(+5.69%)
Aug 16, 2019 0.0210 0.0225 0.0210 0.0211 2,292,500 -0.00(-1.86%)
Aug 15, 2019 0.0224 0.0230 0.0210 0.0215 7,999,220 -0.00(-6.52%)
Aug 14, 2019 0.0231 0.0231 0.0220 0.0230 1,271,857 +0.00(+0.00%)
Aug 13, 2019 0.0245 0.0245 0.0221 0.0230 2,853,557 -0.00(-6.12%)
Aug 12, 2019 0.0240 0.0245 0.0225 0.0245 2,753,995 +0.00(+2.08%)
Aug 09, 2019 0.0210 0.0240 0.0210 0.0240 2,560,400 +0.00(+14.29%)
Aug 08, 2019 0.0235 0.0235 0.0210 0.0210 6,510,772 -0.00(-10.64%)
Aug 07, 2019 0.0229 0.0235 0.0211 0.0235 2,790,729 +0.00(+2.17%)
Aug 06, 2019 0.0275 0.0290 0.0221 0.0230 31,580,172 -0.01(-17.86%)
Aug 05, 2019 0.0290 0.0300 0.0270 0.0280 9,376,620 -0.00(-3.45%)
Aug 02, 2019 0.0335 0.0350 0.0262 0.0290 11,120,501 -0.01(-14.71%)
Aug 01, 2019 0.0330 0.0365 0.0325 0.0340 3,535,336 +0.00(+1.80%)
Jul 31, 2019 0.0343 0.0350 0.0310 0.0334 6,223,698 -0.00(-3.19%)
Jul 30, 2019 0.0343 0.0351 0.0330 0.0345 1,483,223 +0.00(+0.00%)
Jul 29, 2019 0.0352 0.0355 0.0330 0.0345 1,663,119 -0.00(-1.43%)
Jul 26, 2019 0.0320 0.0355 0.0290 0.0350 11,404,301 +0.00(+7.69%)
Jul 25, 2019 0.0325 0.0350 0.0320 0.0325 11,182,738 -0.00(-4.41%)
Jul 24, 2019 0.0360 0.0370 0.0320 0.0340 6,876,368 -0.00(-5.56%)
Jul 23, 2019 0.0390 0.0400 0.0280 0.0360 13,244,500 -0.00(-10.00%)
Jul 22, 2019 0.0390 0.0415 0.0365 0.0400 3,316,342 +0.00(+0.00%)
Jul 19, 2019 0.0415 0.0427 0.0385 0.0400 3,111,600 -0.00(-4.76%)
Jul 18, 2019 0.0426 0.0440 0.0400 0.0420 3,932,645 -0.00(-2.33%)
Jul 17, 2019 0.0450 0.0450 0.0426 0.0430 629,263 -0.00(-2.27%)
Jul 16, 2019 0.0435 0.0460 0.0426 0.0440 1,293,503 -0.00(-1.57%)
Jul 15, 2019 0.0450 0.0455 0.0425 0.0447 6,335,638 -0.00(-0.67%)
Jul 12, 2019 0.0450 0.0460 0.0441 0.0450 1,814,000 +0.00(+0.00%)
Jul 11, 2019 0.0450 0.0469 0.0450 0.0450 1,194,598 +0.00(+0.00%)
Jul 10, 2019 0.0459 0.0470 0.0440 0.0450 1,586,124 +0.00(+0.00%)
Jul 09, 2019 0.0450 0.0460 0.0440 0.0450 1,917,131 -0.00(-2.17%)
Jul 08, 2019 0.0471 0.0485 0.0450 0.0460 1,725,421 -0.00(-2.34%)
Jul 05, 2019 0.0471 0.0490 0.0441 0.0471 2,059,900 -0.00(-1.05%)
Jul 03, 2019 0.0471 0.0490 0.0471 0.0476 2,730,300 +0.00(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.