Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0008 0.0010 0.0008 0.0009 2,607,600 +0.00(+12.50%)
Nov 27, 2019 0.0009 0.0011 0.0008 0.0008 21,297,900 -0.00(-11.11%)
Nov 26, 2019 0.0010 0.0010 0.0009 0.0009 4,456,617 -0.00(-10.00%)
Nov 25, 2019 0.0008 0.0010 0.0008 0.0010 6,668,400 +0.00(+0.00%)
Nov 22, 2019 0.0010 0.0010 0.0009 0.0010 628,200 +0.00(+0.00%)
Nov 21, 2019 0.0010 0.0010 0.0009 0.0010 4,987,660 +0.00(+11.11%)
Nov 20, 2019 0.0009 0.0011 0.0008 0.0009 20,065,806 +0.00(+0.00%)
Nov 19, 2019 0.0009 0.0009 0.0008 0.0009 4,036,700 +0.00(+0.00%)
Nov 18, 2019 0.0009 0.0010 0.0008 0.0009 4,078,012 +0.00(+12.50%)
Nov 15, 2019 0.0008 0.0009 0.0008 0.0008 3,590,500 -0.00(-11.11%)
Nov 14, 2019 0.0009 0.0009 0.0008 0.0009 5,702,379 +0.00(+12.50%)
Nov 13, 2019 0.0009 0.0009 0.0008 0.0008 3,747,855 -0.00(-11.11%)
Nov 12, 2019 0.0009 0.0009 0.0008 0.0009 3,670,000 +0.00(+0.00%)
Nov 11, 2019 0.0010 0.0010 0.0009 0.0009 12,630,300 -0.00(-10.00%)
Nov 08, 2019 0.0009 0.0010 0.0009 0.0010 2,438,000 +0.00(+11.11%)
Nov 07, 2019 0.0010 0.0011 0.0008 0.0009 21,245,344 -0.00(-10.00%)
Nov 06, 2019 0.0010 0.0010 0.0009 0.0010 37,955,788 +0.00(+0.00%)
Nov 05, 2019 0.0011 0.0013 0.0010 0.0010 42,927,864 -0.00(-9.09%)
Nov 04, 2019 0.0010 0.0014 0.0010 0.0011 15,896,728 -0.00(-15.38%)
Nov 01, 2019 0.0014 0.0015 0.0013 0.0013 20,554,800 -0.00(-7.14%)
Oct 31, 2019 0.0013 0.0014 0.0013 0.0014 5,563,766 +0.00(+0.00%)
Oct 30, 2019 0.0015 0.0017 0.0014 0.0014 4,364,177 -0.00(-6.67%)
Oct 29, 2019 0.0017 0.0017 0.0015 0.0015 1,308,899 -0.00(-11.76%)
Oct 28, 2019 0.0017 0.0017 0.0014 0.0017 906,943 +0.00(+13.33%)
Oct 25, 2019 0.0015 0.0017 0.0015 0.0015 1,258,500 +0.00(+7.14%)
Oct 24, 2019 0.0017 0.0017 0.0014 0.0014 707,646 +0.00(+0.00%)
Oct 23, 2019 0.0016 0.0016 0.0014 0.0014 640,589 -0.00(-6.67%)
Oct 22, 2019 0.0015 0.0015 0.0015 0.0015 575,000 +0.00(+7.14%)
Oct 21, 2019 0.0012 0.0017 0.0012 0.0014 1,567,078 +0.00(+0.00%)
Oct 18, 2019 0.0016 0.0016 0.0014 0.0014 245,600 -0.00(-12.50%)
Oct 17, 2019 0.0014 0.0017 0.0014 0.0016 330,900 +0.00(+14.29%)
Oct 16, 2019 0.0014 0.0014 0.0014 0.0014 2,771,900 +0.00(+0.00%)
Oct 15, 2019 0.0014 0.0014 0.0012 0.0014 140,000 +0.00(+0.00%)
Oct 14, 2019 0.0014 0.0014 0.0012 0.0014 634,000 +0.00(+7.69%)
Oct 11, 2019 0.0013 0.0013 0.0013 0.0013 1,081,800 +0.00(+0.00%)
Oct 10, 2019 0.0013 0.0013 0.0012 0.0013 91,517 +0.00(+8.33%)
Oct 09, 2019 0.0014 0.0014 0.0012 0.0012 6,866,455 -0.00(-7.69%)
Oct 08, 2019 0.0014 0.0015 0.0013 0.0013 1,050,000 +0.00(+0.00%)
Oct 07, 2019 0.0015 0.0017 0.0013 0.0013 4,732,427 -0.00(-13.33%)
Oct 04, 2019 0.0015 0.0015 0.0015 0.0015 2,800,600 +0.00(+0.00%)
Oct 03, 2019 0.0015 0.0017 0.0015 0.0015 158,754 +0.00(+0.00%)
Oct 02, 2019 0.0015 0.0015 0.0013 0.0015 1,444,570 -0.00(-6.25%)
Oct 01, 2019 0.0015 0.0017 0.0015 0.0016 531,215 +0.00(+6.67%)
Sep 30, 2019 0.0016 0.0017 0.0015 0.0015 4,076,953 -0.00(-11.76%)
Sep 27, 2019 0.0017 0.0019 0.0015 0.0017 4,682,600 +0.00(+0.00%)
Sep 26, 2019 0.0013 0.0019 0.0012 0.0017 19,842,442 +0.00(+41.67%)
Sep 25, 2019 0.0012 0.0012 0.0012 0.0012 510,000 -0.00(-7.69%)
Sep 24, 2019 0.0012 0.0013 0.0011 0.0013 2,962,357 +0.00(+8.33%)
Sep 23, 2019 0.0013 0.0013 0.0012 0.0012 2,020,000 +0.00(+9.09%)
Sep 20, 2019 0.0012 0.0012 0.0011 0.0011 1,491,900 -0.00(-8.33%)
Sep 19, 2019 0.0013 0.0013 0.0012 0.0012 1,205,091 +0.00(+9.09%)
Sep 18, 2019 0.0014 0.0014 0.0011 0.0011 274,015 -0.00(-15.38%)
Sep 17, 2019 0.0013 0.0014 0.0012 0.0013 3,258,883 +0.00(+0.00%)
Sep 16, 2019 0.0013 0.0013 0.0012 0.0013 1,392,135 +0.00(+18.18%)
Sep 13, 2019 0.0012 0.0014 0.0011 0.0011 3,282,000 +0.00(+0.00%)
Sep 12, 2019 0.0011 0.0012 0.0011 0.0011 1,722,297 +0.00(+0.00%)
Sep 11, 2019 0.0011 0.0011 0.0011 0.0011 2,426,610 -0.00(-8.33%)
Sep 10, 2019 0.0012 0.0012 0.0010 0.0012 2,247,852 +0.00(+20.00%)
Sep 09, 2019 0.0010 0.0012 0.0010 0.0010 3,477,000 -0.00(-16.67%)
Sep 06, 2019 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+20.00%)
Sep 05, 2019 0.0011 0.0011 0.0010 0.0010 2,372,757 -0.00(-9.09%)
Sep 04, 2019 0.0011 0.0012 0.0011 0.0011 2,907,151 +0.00(+0.00%)
Sep 03, 2019 0.0011 0.0011 0.0010 0.0011 1,325,000 +0.00(+0.00%)
Aug 30, 2019 0.0011 0.0012 0.0011 0.0011 901,900 +0.00(+0.00%)
Aug 29, 2019 0.0011 0.0012 0.0010 0.0011 6,469,814 +0.00(+10.00%)
Aug 28, 2019 0.0012 0.0012 0.0009 0.0010 30,862,056 -0.00(-9.09%)
Aug 27, 2019 0.0012 0.0012 0.0011 0.0011 6,168,111 +0.00(+0.00%)
Aug 26, 2019 0.0013 0.0013 0.0011 0.0011 4,411,000 -0.00(-15.38%)
Aug 23, 2019 0.0010 0.0014 0.0010 0.0013 1,131,200 +0.00(+8.33%)
Aug 22, 2019 0.0011 0.0013 0.0010 0.0012 5,015,394 -0.00(-7.69%)
Aug 21, 2019 0.0014 0.0014 0.0013 0.0013 2,076,760 -0.00(-7.14%)
Aug 20, 2019 0.0014 0.0015 0.0014 0.0014 2,743,000 +0.00(+0.00%)
Aug 19, 2019 0.0012 0.0015 0.0012 0.0014 1,887,416 +0.00(+7.69%)
Aug 16, 2019 0.0012 0.0013 0.0012 0.0013 708,000 +0.00(+8.33%)
Aug 15, 2019 0.0012 0.0014 0.0011 0.0012 13,831,452 +0.00(+0.00%)
Aug 14, 2019 0.0011 0.0012 0.0011 0.0012 16,750 +0.00(+0.00%)
Aug 13, 2019 0.0010 0.0012 0.0010 0.0012 2,304,802 +0.00(+9.09%)
Aug 12, 2019 0.0012 0.0012 0.0011 0.0011 993,958 +0.00(+0.00%)
Aug 09, 2019 0.0010 0.0011 0.0010 0.0011 2,033,000 +0.00(+0.00%)
Aug 08, 2019 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Aug 07, 2019 0.0011 0.0012 0.0010 0.0011 917,369 -0.00(-8.33%)
Aug 06, 2019 0.0013 0.0013 0.0011 0.0012 1,641,753 +0.00(+0.00%)
Aug 05, 2019 0.0010 0.0012 0.0010 0.0012 351,500 -0.00(-7.69%)
Aug 02, 2019 0.0013 0.0013 0.0011 0.0013 652,500 +0.00(+8.33%)
Aug 01, 2019 0.0010 0.0013 0.0010 0.0012 1,170,809 +0.00(+0.00%)
Jul 31, 2019 0.0010 0.0012 0.0010 0.0012 96,833 +0.00(+9.09%)
Jul 30, 2019 0.0010 0.0012 0.0010 0.0011 3,615,000 -0.00(-8.33%)
Jul 29, 2019 0.0011 0.0013 0.0010 0.0012 2,417,000 +0.00(+0.00%)
Jul 26, 2019 0.0012 0.0013 0.0011 0.0012 6,333,200 +0.00(+9.09%)
Jul 25, 2019 0.0010 0.0011 0.0010 0.0011 2,350,000 +0.00(+10.00%)
Jul 24, 2019 0.0010 0.0011 0.0010 0.0010 5,843,000 +0.00(+0.00%)
Jul 23, 2019 0.0010 0.0011 0.0010 0.0010 12,191,426 -0.00(-9.09%)
Jul 22, 2019 0.0013 0.0013 0.0010 0.0011 19,514,304 -0.00(-15.38%)
Jul 19, 2019 0.0013 0.0013 0.0013 0.0013 145,000 +0.00(+0.00%)
Jul 18, 2019 0.0012 0.0014 0.0011 0.0013 29,397,256 +0.00(+18.18%)
Jul 17, 2019 0.0013 0.0013 0.0010 0.0011 13,362,681 -0.00(-15.38%)
Jul 16, 2019 0.0012 0.0013 0.0011 0.0013 3,536,517 +0.00(+18.18%)
Jul 15, 2019 0.0014 0.0015 0.0011 0.0011 7,534,000 +0.00(+0.00%)
Jul 12, 2019 0.0011 0.0013 0.0010 0.0011 2,191,000 +0.00(+0.00%)
Jul 11, 2019 0.0012 0.0015 0.0011 0.0011 3,695,400 -0.00(-15.38%)
Jul 10, 2019 0.0012 0.0013 0.0012 0.0013 470,370 +0.00(+0.00%)
Jul 09, 2019 0.0014 0.0014 0.0012 0.0013 2,177,687 +0.00(+0.00%)
Jul 08, 2019 0.0013 0.0016 0.0012 0.0013 2,077,146 -0.00(-7.14%)
Jul 05, 2019 0.0014 0.0014 0.0013 0.0014 5,193,700 +0.00(+7.69%)
Jul 03, 2019 0.0012 0.0014 0.0011 0.0013 1,310,600 +0.00(+8.33%)
Jul 02, 2019 0.0014 0.0015 0.0012 0.0012 5,263,571 -0.00(-14.29%)
Jul 01, 2019 0.0015 0.0016 0.0014 0.0014 5,619,728 +0.00(+0.00%)
Jun 28, 2019 0.0013 0.0016 0.0013 0.0014 12,022,300 +0.00(+16.67%)
Jun 27, 2019 0.0013 0.0013 0.0012 0.0012 2,289,532 +0.00(+0.00%)
Jun 26, 2019 0.0013 0.0013 0.0012 0.0012 8,617,326 +0.00(+9.09%)
Jun 25, 2019 0.0012 0.0013 0.0010 0.0011 2,668,925 -0.00(-15.38%)
Jun 24, 2019 0.0011 0.0013 0.0011 0.0013 2,200,812 +0.00(+30.00%)
Jun 21, 2019 0.0013 0.0013 0.0010 0.0010 2,446,700 -0.00(-9.09%)
Jun 20, 2019 0.0011 0.0012 0.0011 0.0011 6,691,036 +0.00(+10.00%)
Jun 19, 2019 0.0010 0.0011 0.0010 0.0010 6,560,000 +0.00(+0.00%)
Jun 18, 2019 0.0012 0.0013 0.0010 0.0010 4,996,000 -0.00(-16.67%)
Jun 17, 2019 0.0011 0.0012 0.0011 0.0012 5,639,742 +0.00(+20.00%)
Jun 14, 2019 0.0010 0.0012 0.0010 0.0010 1,621,600 +0.00(+0.00%)
Jun 13, 2019 0.0011 0.0011 0.0010 0.0010 12,850,356 +0.00(+0.00%)
Jun 12, 2019 0.0012 0.0013 0.0010 0.0010 25,699,822 +0.00(+0.00%)
Jun 11, 2019 0.0010 0.0012 0.0010 0.0010 26,869,868 -0.00(-23.08%)
Jun 10, 2019 0.0010 0.0013 0.0010 0.0013 107,832 +0.00(+0.00%)
Jun 07, 2019 0.0013 0.0013 0.0013 0.0013 113,500 +0.00(+0.00%)
Jun 06, 2019 0.0011 0.0013 0.0010 0.0013 15,135,398 +0.00(+18.18%)
Jun 05, 2019 0.0015 0.0015 0.0010 0.0011 16,369,681 -0.00(-26.67%)
Jun 04, 2019 0.0014 0.0015 0.0014 0.0015 4,933,131 +0.00(+7.14%)
Jun 03, 2019 0.0014 0.0016 0.0014 0.0014 6,820,558 -0.00(-6.67%)
May 31, 2019 0.0017 0.0017 0.0014 0.0015 3,707,000 -0.00(-11.76%)
May 30, 2019 0.0014 0.0020 0.0014 0.0017 28,919,304 +0.00(+13.33%)
May 29, 2019 0.0018 0.0018 0.0014 0.0015 4,991,935 -0.00(-16.67%)
May 28, 2019 0.0016 0.0019 0.0014 0.0018 5,499,800 +0.00(+28.57%)
May 24, 2019 0.0014 0.0017 0.0013 0.0014 6,823,400 -0.00(-12.50%)
May 23, 2019 0.0013 0.0017 0.0013 0.0016 10,342,287 +0.00(+6.67%)
May 22, 2019 0.0017 0.0017 0.0013 0.0015 9,051,764 -0.00(-11.76%)
May 21, 2019 0.0017 0.0017 0.0017 0.0017 9,927,200 -0.00(-10.53%)
May 20, 2019 0.0016 0.0022 0.0016 0.0019 2,115,568 -0.00(-5.00%)
May 17, 2019 0.0016 0.0020 0.0016 0.0020 5,867,400 +0.00(+11.11%)
May 16, 2019 0.0020 0.0020 0.0016 0.0018 15,791,928 -0.00(-10.00%)
May 15, 2019 0.0015 0.0020 0.0015 0.0020 2,212,406 +0.00(+5.26%)
May 14, 2019 0.0020 0.0021 0.0017 0.0019 10,608,112 -0.00(-5.00%)
May 13, 2019 0.0022 0.0022 0.0017 0.0020 22,134,458 +0.00(+0.00%)
May 10, 2019 0.0020 0.0023 0.0018 0.0020 10,829,800 -0.00(-4.76%)
May 09, 2019 0.0022 0.0022 0.0019 0.0021 11,704,828 -0.00(-4.55%)
May 08, 2019 0.0022 0.0025 0.0022 0.0022 6,196,905 +0.00(+0.00%)
May 07, 2019 0.0033 0.0033 0.0021 0.0022 9,588,736 -0.00(-18.52%)
May 06, 2019 0.0024 0.0028 0.0020 0.0027 16,875,014 +0.00(+17.39%)
May 03, 2019 0.0022 0.0025 0.0020 0.0023 6,373,500 +0.00(+4.55%)
May 02, 2019 0.0025 0.0026 0.0020 0.0022 9,615,851 -0.00(-8.33%)
May 01, 2019 0.0020 0.0030 0.0020 0.0024 12,882,046 +0.00(+20.00%)
Apr 30, 2019 0.0024 0.0024 0.0018 0.0020 23,762,670 -0.00(-16.67%)
Apr 29, 2019 0.0026 0.0028 0.0021 0.0024 14,870,753 -0.00(-7.69%)
Apr 26, 2019 0.0034 0.0034 0.0025 0.0026 20,514,098 -0.00(-21.21%)
Apr 25, 2019 0.0035 0.0045 0.0028 0.0033 72,286,360 +0.00(+3.12%)
Apr 24, 2019 0.0049 0.0050 0.0030 0.0032 54,507,668 -0.00(-20.00%)
Apr 23, 2019 0.0036 0.0054 0.0028 0.0040 129,151,848 +0.00(+8.11%)
Apr 22, 2019 0.0024 0.0055 0.0023 0.0037 219,773,232 +0.00(+68.18%)
Apr 18, 2019 0.0008 0.0035 0.0008 0.0022 376,629,504 +0.00(+175.00%)
Apr 17, 2019 0.0008 0.0009 0.0008 0.0008 21,052,564 +0.00(+0.00%)
Apr 16, 2019 0.0009 0.0009 0.0007 0.0008 43,176,600 +0.00(+0.00%)
Apr 15, 2019 0.0008 0.0009 0.0008 0.0008 6,900,000 -0.00(-20.00%)
Apr 12, 2019 0.0010 0.0010 0.0008 0.0010 6,158,600 +0.00(+0.00%)
Apr 11, 2019 0.0010 0.0010 0.0008 0.0010 613,760 +0.00(+11.11%)
Apr 10, 2019 0.0008 0.0010 0.0008 0.0009 3,857,400 -0.00(-10.00%)
Apr 09, 2019 0.0008 0.0010 0.0008 0.0010 7,796,100 +0.00(+11.11%)
Apr 08, 2019 0.0010 0.0010 0.0009 0.0009 14,162,500 +0.00(+0.00%)
Apr 05, 2019 0.0011 0.0012 0.0009 0.0009 1,798,300 -0.00(-10.00%)
Apr 04, 2019 0.0011 0.0011 0.0009 0.0010 1,274,818 -0.00(-9.09%)
Apr 03, 2019 0.0010 0.0011 0.0009 0.0011 12,594,000 +0.00(+22.22%)
Apr 02, 2019 0.0010 0.0011 0.0009 0.0009 26,788,622 +0.00(+0.00%)
Apr 01, 2019 0.0011 0.0011 0.0008 0.0009 3,751,788 -0.00(-18.18%)
Mar 29, 2019 0.0008 0.0011 0.0008 0.0011 5,260,800 +0.00(+10.00%)
Mar 28, 2019 0.0011 0.0012 0.0010 0.0010 13,853,327 +0.00(+0.00%)
Mar 27, 2019 0.0011 0.0011 0.0009 0.0010 369,474 +0.00(+0.00%)
Mar 26, 2019 0.0009 0.0010 0.0009 0.0010 325,000 -0.00(-9.09%)
Mar 25, 2019 0.0011 0.0012 0.0009 0.0011 4,245,200 +0.00(+0.00%)
Mar 22, 2019 0.0011 0.0011 0.0009 0.0011 14,052,800 +0.00(+10.00%)
Mar 21, 2019 0.0010 0.0012 0.0009 0.0010 14,725,000 -0.00(-9.09%)
Mar 20, 2019 0.0009 0.0012 0.0009 0.0011 15,484,825 +0.00(+10.00%)
Mar 19, 2019 0.0008 0.0011 0.0008 0.0010 29,105,368 +0.00(+25.00%)
Mar 18, 2019 0.0007 0.0009 0.0007 0.0008 17,536,048 +0.00(+0.00%)
Mar 15, 2019 0.0008 0.0008 0.0008 0.0008 1,300,000 +0.00(+14.29%)
Mar 14, 2019 0.0009 0.0009 0.0007 0.0007 4,757,601 -0.00(-12.50%)
Mar 13, 2019 0.0007 0.0008 0.0007 0.0008 1,033,000 +0.00(+0.00%)
Mar 12, 2019 0.0009 0.0009 0.0007 0.0008 4,754,000 +0.00(+0.00%)
Mar 11, 2019 0.0009 0.0009 0.0007 0.0008 4,882,000 +0.00(+0.00%)
Mar 08, 2019 0.0007 0.0008 0.0007 0.0008 6,179,000 +0.00(+0.00%)
Mar 07, 2019 0.0008 0.0008 0.0007 0.0008 7,526,600 +0.00(+14.29%)
Mar 06, 2019 0.0008 0.0008 0.0007 0.0007 1,189,300 -0.00(-12.50%)
Mar 05, 2019 0.0009 0.0010 0.0007 0.0008 17,417,000 +0.00(+0.00%)
Mar 04, 2019 0.0007 0.0008 0.0007 0.0008 524,100 +0.00(+0.00%)
Mar 01, 2019 0.0008 0.0008 0.0008 0.0008 9,575,000 +0.00(+14.29%)
Feb 28, 2019 0.0007 0.0007 0.0007 0.0007 506,500 -0.00(-12.50%)
Feb 27, 2019 0.0009 0.0009 0.0007 0.0008 10,226,333 -0.00(-11.11%)
Feb 26, 2019 0.0008 0.0009 0.0008 0.0009 1,687,777 +0.00(+12.50%)
Feb 25, 2019 0.0008 0.0009 0.0007 0.0008 9,117,500 +0.00(+0.00%)
Feb 22, 2019 0.0009 0.0009 0.0007 0.0008 28,757,500 +0.00(+0.00%)
Feb 21, 2019 0.0009 0.0009 0.0007 0.0008 20,360,500 -0.00(-11.11%)
Feb 20, 2019 0.0011 0.0011 0.0008 0.0009 9,350,832 -0.00(-18.18%)
Feb 19, 2019 0.0008 0.0012 0.0008 0.0011 29,186,162 +0.00(+37.50%)
Feb 15, 2019 0.0008 0.0009 0.0007 0.0008 22,529,600 +0.00(+0.00%)
Feb 14, 2019 0.0008 0.0010 0.0008 0.0008 24,039,830 +0.00(+14.29%)
Feb 13, 2019 0.0007 0.0007 0.0006 0.0007 1,300,000 -0.00(-12.50%)
Feb 12, 2019 0.0006 0.0008 0.0006 0.0008 274,330 +0.00(+14.29%)
Feb 11, 2019 0.0006 0.0007 0.0006 0.0007 1,181,917 +0.00(+0.00%)
Feb 08, 2019 0.0007 0.0007 0.0007 0.0007 2,877,200 +0.00(+0.00%)
Feb 07, 2019 0.0007 0.0008 0.0006 0.0007 1,271,670 +0.00(+0.00%)
Feb 06, 2019 0.0007 0.0008 0.0007 0.0007 185,830 +0.00(+0.00%)
Feb 05, 2019 0.0007 0.0008 0.0006 0.0007 1,856,499 -0.00(-12.50%)
Feb 04, 2019 0.0007 0.0008 0.0007 0.0008 1,094,500 +0.00(+14.29%)
Feb 01, 2019 0.0007 0.0008 0.0007 0.0007 1,137,100 +0.00(+0.00%)
Jan 31, 2019 0.0008 0.0008 0.0007 0.0007 15,534,217 -0.00(-12.50%)
Jan 30, 2019 0.0007 0.0008 0.0007 0.0008 15,019,753 +0.00(+14.29%)
Jan 29, 2019 0.0008 0.0009 0.0007 0.0007 15,039,361 -0.00(-12.50%)
Jan 28, 2019 0.0008 0.0009 0.0008 0.0008 1,771,530 +0.00(+0.00%)
Jan 25, 2019 0.0009 0.0009 0.0008 0.0008 1,239,300 -0.00(-11.11%)
Jan 24, 2019 0.0008 0.0009 0.0007 0.0009 4,828,470 +0.00(+12.50%)
Jan 23, 2019 0.0008 0.0009 0.0008 0.0008 35,944,480 +0.00(+0.00%)
Jan 22, 2019 0.0009 0.0009 0.0008 0.0008 30,012,500 -0.00(-11.11%)
Jan 18, 2019 0.0011 0.0011 0.0009 0.0009 2,020,000 -0.00(-18.18%)
Jan 17, 2019 0.0011 0.0011 0.0010 0.0011 461,504 +0.00(+0.00%)
Jan 15, 2019 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jan 14, 2019 0.0011 0.0011 0.0009 0.0009 12,483,494 +0.00(+0.00%)
Jan 11, 2019 0.0009 0.0010 0.0009 0.0009 2,051,000 -0.00(-18.18%)
Jan 10, 2019 0.0008 0.0011 0.0008 0.0011 9,224,598 +0.00(+37.50%)
Jan 09, 2019 0.0009 0.0010 0.0008 0.0008 5,496,171 -0.00(-20.00%)
Jan 08, 2019 0.0010 0.0010 0.0010 0.0010 380,000 +0.00(+11.11%)
Jan 07, 2019 0.0010 0.0010 0.0009 0.0009 110,000 +0.00(+0.00%)
Jan 04, 2019 0.0010 0.0010 0.0009 0.0009 2,413,300 +0.00(+12.50%)
Jan 03, 2019 0.0009 0.0011 0.0008 0.0008 4,161,072 -0.00(-27.27%)
Jan 02, 2019 0.0009 0.0011 0.0009 0.0011 238,858 +0.00(+22.22%)
Dec 31, 2018 0.0009 0.0010 0.0008 0.0009 1,460,100 -0.00(-10.00%)
Dec 28, 2018 0.0008 0.0010 0.0008 0.0010 1,561,700 +0.00(+25.00%)
Dec 27, 2018 0.0011 0.0011 0.0008 0.0008 932,105 -0.00(-11.11%)
Dec 26, 2018 0.0009 0.0010 0.0009 0.0009 3,245,329 +0.00(+0.00%)
Dec 24, 2018 0.0010 0.0010 0.0009 0.0009 44,100 -0.00(-10.00%)
Dec 21, 2018 0.0010 0.0011 0.0010 0.0010 952,000 -0.00(-9.09%)
Dec 20, 2018 0.0013 0.0013 0.0009 0.0011 145,500 -0.00(-15.38%)
Dec 19, 2018 0.0012 0.0015 0.0012 0.0013 4,136,251 +0.00(+18.18%)
Dec 18, 2018 0.0010 0.0011 0.0010 0.0011 133,000 +0.00(+22.22%)
Dec 17, 2018 0.0009 0.0010 0.0009 0.0009 599,970 +0.00(+0.00%)
Dec 14, 2018 0.0012 0.0012 0.0009 0.0009 656,000 -0.00(-25.00%)
Dec 12, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 11, 2018 0.0009 0.0011 0.0009 0.0011 1,901,966 +0.00(+10.00%)
Dec 10, 2018 0.0011 0.0011 0.0009 0.0010 610,000 -0.00(-9.09%)
Dec 07, 2018 0.0009 0.0011 0.0009 0.0011 4,214,100 +0.00(+0.00%)
Dec 06, 2018 0.0012 0.0012 0.0010 0.0011 1,083,000 +0.00(+10.00%)
Dec 04, 2018 0.0012 0.0012 0.0010 0.0010 1,164,400 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.