Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

N/A UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5000 0.5000 0.5000 0 +0.40(+415.46%)
Nov 20, 2020 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Nov 13, 2020 0.0970 0.0970 0.0970 0 -0.05(-35.33%)
Nov 09, 2020 0.1500 0.1500 0.1500 0 -0.03(-17.99%)
Nov 03, 2020 0.1829 0.1829 0.1829 0 -0.02(-8.55%)
Oct 28, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 27, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+9.35%)
Oct 22, 2020 0.1829 0.1829 0.1829 0 +0.00(+0.00%)
Oct 07, 2020 0.1829 0.1829 0.1829 0 +0.00(+0.00%)
Oct 06, 2020 0.1829 0.1829 0.1829 0.1829 777 -0.02(-8.55%)
Oct 05, 2020 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Sep 22, 2020 0.2000 0.2000 0.2000 0 -0.25(-55.56%)
Sep 17, 2020 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Sep 15, 2020 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Sep 14, 2020 0.2700 0.2700 0.2700 0.2700 229 +0.00(+0.00%)
Sep 08, 2020 0.2700 0.2700 0.2700 0 -0.51(-65.38%)
Sep 04, 2020 0.7800 0.7800 0.7800 0.7800 100 +0.49(+168.97%)
Sep 03, 2020 0.2900 0.2900 0.2900 10 +0.00(+0.00%)
Sep 02, 2020 0.2900 0.2900 0.2900 27 +0.00(+0.00%)
Aug 31, 2020 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Aug 24, 2020 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Aug 21, 2020 0.3300 0.3300 0.3300 30 +0.00(+0.00%)
Aug 20, 2020 0.3300 0.3300 0.3300 40 +0.00(+0.00%)
Aug 19, 2020 0.3300 0.3300 0.3300 52 +0.00(+0.00%)
Aug 18, 2020 0.3300 0.3300 0.3300 10 +0.00(+0.00%)
Aug 17, 2020 0.3300 0.3300 0.3300 112 +0.00(+0.00%)
Aug 13, 2020 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 12, 2020 0.3500 0.3500 0.3500 0.3500 140 +0.04(+12.90%)
Aug 11, 2020 0.3100 0.3100 0.3100 0.3100 250 -0.00(-0.03%)
Aug 10, 2020 0.3101 0.3101 0.3101 0.3101 1,000 +0.00(+0.03%)
Aug 07, 2020 0.3100 0.3100 0.3100 18 +0.00(+0.00%)
Aug 06, 2020 0.3100 0.3100 0.3100 0.3100 200 +0.00(+0.00%)
Aug 05, 2020 0.3300 0.3300 0.3100 0.3100 363 +0.00(+0.00%)
Jul 31, 2020 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jul 23, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 17, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 15, 2020 0.3200 0.3200 0.3200 0 +0.04(+14.70%)
Jul 14, 2020 0.2790 0.2790 0.2790 0.2790 2,080 -0.03(-10.00%)
Jul 13, 2020 0.3100 0.3100 0.3100 0.3100 800 -0.01(-3.13%)
Jul 10, 2020 0.3200 0.3200 0.3200 90 +0.00(+0.00%)
Jul 08, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 07, 2020 0.3200 0.3200 0.3200 0.3200 130 -0.13(-28.89%)
Jun 30, 2020 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Jun 26, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 25, 2020 0.3500 0.3500 0.3500 90 +0.00(+0.00%)
Jun 23, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 16, 2020 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Jun 10, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 09, 2020 0.3100 0.3100 0.3100 0.3100 505 +0.05(+19.23%)
Jun 05, 2020 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Jun 04, 2020 0.2000 0.4400 0.2000 0.2000 668 +0.00(+0.00%)
Jun 01, 2020 0.2000 0.2000 0.2000 0 -0.24(-54.55%)
May 29, 2020 0.4400 0.4400 0.4400 0.4400 100 +0.09(+25.71%)
May 28, 2020 0.3500 0.3500 0.3500 0.3500 198 +0.15(+75.00%)
May 27, 2020 0.2750 0.6800 0.2000 0.2000 1,310 -0.15(-42.86%)
May 26, 2020 0.3500 0.3500 0.3500 5 +0.00(+0.00%)
May 22, 2020 0.3500 0.3500 0.3500 0.3500 100 -0.33(-48.53%)
May 21, 2020 0.6800 0.6800 0.6800 0.6800 215 +0.02(+3.03%)
May 19, 2020 0.6600 0.6600 0.6600 0 -0.12(-15.38%)
May 18, 2020 0.7800 0.7800 0.7080 0.7800 984 +0.55(+239.13%)
May 14, 2020 0.2300 0.2300 0.2300 0 -0.55(-70.51%)
May 12, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 08, 2020 0.7800 0.7800 0.7800 0 -0.10(-11.36%)
May 07, 2020 0.8400 0.8800 0.8400 0.8800 504 +0.18(+25.71%)
May 06, 2020 0.6600 0.7000 0.6600 0.7000 200 +0.19(+37.25%)
Apr 29, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 27, 2020 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Apr 24, 2020 0.5100 0.5100 0.4700 0.4700 300 -0.62(-56.88%)
Apr 23, 2020 1.090 1.090 0.2600 1.090 579 +0.83(+319.23%)
Apr 22, 2020 0.5100 0.5100 0.2600 0.2600 800 -0.25(-49.02%)
Apr 20, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 17, 2020 0.5100 0.5100 0.5100 13 +0.00(+0.00%)
Apr 13, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 09, 2020 0.5100 0.5100 0.5100 0.5100 100 +0.21(+70.00%)
Apr 08, 2020 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Mar 27, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 26, 2020 0.3000 0.3000 0.3000 0.3000 900 +0.00(+0.00%)
Mar 25, 2020 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Mar 24, 2020 0.3000 0.3000 0.3000 0.3000 265 -0.10(-25.00%)
Mar 20, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 19, 2020 0.4000 0.4000 0.4000 0.4000 700 +0.00(+0.00%)
Mar 18, 2020 0.4500 0.4500 0.4000 0.4000 350 +0.00(+0.00%)
Mar 17, 2020 0.4000 0.4000 0.4000 6 +0.00(+0.00%)
Mar 16, 2020 0.4000 0.4000 0.4000 0.4000 250 +0.00(+0.00%)
Mar 13, 2020 0.4500 0.4500 0.4000 0.4000 1,300 -0.09(-18.37%)
Mar 12, 2020 0.4900 0.4900 0.4900 25 +0.00(+0.00%)
Mar 10, 2020 0.4900 0.4900 0.4900 0 -0.06(-10.91%)
Mar 09, 2020 0.5500 0.5500 0.5500 0.5500 200 -0.20(-26.67%)
Mar 06, 2020 0.5500 0.7500 0.5500 0.7500 1,100 +0.00(+0.00%)
Mar 03, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 28, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 27, 2020 0.7500 0.7500 0.7500 0.7500 864 +0.01(+1.35%)
Feb 21, 2020 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Feb 20, 2020 0.5300 0.6800 0.5300 0.6800 1,782 -0.08(-10.53%)
Feb 14, 2020 0.7600 0.7600 0.7600 0 +0.24(+47.57%)
Feb 10, 2020 0.5150 0.5150 0.5150 0 -0.60(-53.60%)
Feb 04, 2020 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 03, 2020 1.110 1.110 1.110 1.110 365 +0.01(+0.91%)
Jan 31, 2020 1.100 1.100 1.100 1.100 100 +0.75(+214.29%)
Jan 30, 2020 0.3500 0.3500 0.3500 90 +0.00(+0.00%)
Jan 28, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jan 23, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 17, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 16, 2020 0.4000 0.4000 0.4000 0.4000 100 -0.37(-48.05%)
Jan 14, 2020 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 13, 2020 0.7000 0.7700 0.7000 0.7700 2,000 +0.17(+28.33%)
Jan 10, 2020 0.6000 0.6000 0.6000 91 +0.00(+0.00%)
Jan 09, 2020 0.6000 0.6000 0.6000 0.6000 272 +0.00(+0.00%)
Jan 08, 2020 1.000 1.000 0.6000 0.6000 3,382 -0.11(-16.07%)
Jan 07, 2020 0.3600 0.7150 0.3600 0.7149 6,005 +0.34(+93.22%)
Jan 03, 2020 0.3700 0.3700 0.3700 0 +0.17(+85.00%)
Dec 27, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Dec 23, 2019 0.2725 0.2725 0.2600 0.2600 1,141 -0.25(-49.02%)
Dec 20, 2019 0.5100 0.5100 0.5100 0.5100 1,300 +0.00(+0.00%)
Dec 19, 2019 0.5100 0.5100 0.5100 0.5100 300 +0.16(+45.71%)
Dec 17, 2019 0.3500 0.3500 0.3500 0 -0.17(-32.69%)
Dec 16, 2019 0.2600 0.5200 0.2600 0.5200 1,638 +0.01(+1.96%)
Dec 13, 2019 0.5100 0.5100 0.5100 0.5100 200 -0.59(-53.64%)
Dec 10, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 09, 2019 1.100 1.100 1.100 108 +0.00(+0.00%)
Dec 05, 2019 1.100 1.100 1.100 0 +0.10(+10.01%)
Dec 04, 2019 1.000 1.000 0.9999 0.9999 200 -0.00(-0.01%)
Dec 03, 2019 1.000 1.000 1.000 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.