Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.550 UNCHANGED
Last Price Updated: 10:43 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.905 1.905 1.905 0 +0.27(+16.80%)
Nov 04, 2009 1.631 1.631 1.631 0 +0.06(+3.90%)
Nov 03, 2009 1.570 1.570 1.570 1.570 10,600 -0.04(-2.38%)
Oct 30, 2009 1.608 1.608 1.608 1.608 0 +0.02(+1.18%)
Oct 29, 2009 1.589 1.589 1.589 1.589 3,900 -0.11(-6.45%)
Oct 15, 2009 1.699 1.699 1.699 0 +0.20(+13.65%)
Sep 30, 2009 1.495 1.495 1.495 0 +0.21(+16.79%)
Sep 01, 2009 1.280 1.280 1.280 0 -0.12(-8.57%)
Aug 28, 2009 1.400 1.400 1.400 0 +0.40(+39.79%)
May 11, 2009 1.002 1.002 1.002 0 +0.15(+17.82%)
May 08, 2009 0.8500 0.8500 0.8500 0.8500 300 -0.03(-3.41%)
Apr 22, 2009 0.8800 0.8800 0.8800 0 +0.12(+15.79%)
Apr 06, 2009 0.7600 0.7600 0.7600 0.7600 0 +0.06(+8.57%)
Apr 01, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Mar 19, 2009 0.6500 0.6500 0.6500 0 -0.06(-8.76%)
Feb 27, 2009 0.7124 0.7124 0.7124 3,983 +0.00(+0.00%)
Feb 26, 2009 0.7124 0.7124 0.7124 0.7124 27,300 +0.06(+9.60%)
Feb 25, 2009 0.6500 0.6500 0.6500 0.6500 1,500 -0.13(-16.67%)
Jan 16, 2009 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 15, 2009 0.7800 0.7800 0.7800 0.7800 10,000 -0.17(-17.89%)
Dec 17, 2008 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 16, 2008 0.9500 0.9500 0.9500 0.9500 3,000 +0.11(+13.42%)
Dec 08, 2008 0.8376 0.8376 0.8376 0 +0.00(+0.00%)
Dec 05, 2008 0.8376 0.8376 0.8376 0.8376 41,500 -0.04(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.