Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.0130 0.0130 0.0110 0.0110 1,571,309 -0.00(-15.38%)
Nov 29, 2007 0.0130 0.0130 0.0130 0.0130 100,000 +0.00(+0.00%)
Nov 28, 2007 0.0135 0.0135 0.0130 0.0130 158,000 -0.00(-7.14%)
Nov 27, 2007 0.0140 0.0140 0.0140 0.0140 249,537 +0.00(+0.00%)
Nov 26, 2007 0.0200 0.0200 0.0140 0.0140 42,850 +0.00(+40.00%)
Nov 23, 2007 0.0150 0.0150 0.0100 0.0100 200,537 -0.00(-23.08%)
Nov 21, 2007 0.0150 0.0150 0.0130 0.0130 50,000 +0.00(+0.00%)
Nov 20, 2007 0.0150 0.0150 0.0130 0.0130 50,000 +0.00(+0.00%)
Nov 19, 2007 0.0130 0.0130 0.0130 0.0130 32,052 -0.00(-18.75%)
Nov 16, 2007 0.0170 0.0175 0.0150 0.0160 1,420,000 -0.01(-36.00%)
Nov 15, 2007 0.0160 0.0250 0.0160 0.0250 21,000 +0.01(+38.89%)
Nov 14, 2007 0.0250 0.0250 0.0180 0.0180 16,000 +0.00(+0.00%)
Nov 13, 2007 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Nov 12, 2007 0.0160 0.0180 0.0160 0.0180 6,000 +0.00(+0.00%)
Nov 09, 2007 0.0180 0.0180 0.0175 0.0180 70,000 -0.00(-14.29%)
Nov 08, 2007 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 07, 2007 0.0180 0.0210 0.0180 0.0210 18,393 +0.00(+5.00%)
Nov 06, 2007 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-25.93%)
Nov 05, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Nov 02, 2007 0.0270 0.0270 0.0270 0.0270 15,000 +0.00(+17.39%)
Nov 01, 2007 0.0230 0.0230 0.0230 0.0230 16,000 -0.00(-11.54%)
Oct 31, 2007 0.0260 0.0260 0.0260 0.0260 6,000 +0.00(+18.18%)
Oct 30, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 29, 2007 0.0220 0.0220 0.0220 0.0220 40,000 +0.00(+10.00%)
Oct 26, 2007 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 25, 2007 0.0260 0.0260 0.0200 0.0200 10,000 -0.01(-23.08%)
Oct 24, 2007 0.0260 0.0260 0.0260 0.0260 500 +0.00(+13.04%)
Oct 23, 2007 0.0230 0.0230 0.0230 0.0230 0 -0.01(-17.86%)
Oct 19, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 18, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 17, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 16, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 15, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 12, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 11, 2007 0.0250 0.0280 0.0250 0.0280 20,000 +0.01(+27.27%)
Oct 10, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Oct 09, 2007 0.0220 0.0220 0.0220 0.0220 50,000 -0.00(-12.00%)
Oct 08, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2007 0.0210 0.0250 0.0210 0.0250 411,000 +0.00(+19.05%)
Oct 03, 2007 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Oct 02, 2007 0.0210 0.0210 0.0210 0.0210 484,000 +0.00(+0.00%)
Oct 01, 2007 0.0210 0.0210 0.0210 0.0210 125,000 -0.00(-19.23%)
Sep 28, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 27, 2007 0.0260 0.0270 0.0260 0.0260 364,900 +0.00(+0.00%)
Sep 26, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 25, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 24, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 21, 2007 0.0200 0.0260 0.0200 0.0260 52,500 +0.00(+0.00%)
Sep 20, 2007 0.0260 0.0260 0.0260 0.0260 10,000 +0.00(+0.00%)
Sep 19, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 18, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 17, 2007 0.0250 0.0260 0.0250 0.0260 16,000 +0.00(+0.00%)
Sep 14, 2007 0.0240 0.0260 0.0210 0.0260 175,000 +0.00(+8.33%)
Sep 13, 2007 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 12, 2007 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Sep 11, 2007 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 10, 2007 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Sep 07, 2007 0.0240 0.0240 0.0240 0.0240 60,000 +0.00(+14.29%)
Sep 06, 2007 0.0250 0.0300 0.0210 0.0210 708,500 -0.01(-30.00%)
Sep 05, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2007 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+0.00%)
Aug 30, 2007 0.0260 0.0300 0.0240 0.0300 265,400 +0.00(+15.38%)
Aug 29, 2007 0.0220 0.0300 0.0220 0.0260 4,300 -0.00(-13.33%)
Aug 28, 2007 0.0260 0.0300 0.0230 0.0300 276,000 -0.00(-10.71%)
Aug 27, 2007 0.0320 0.0340 0.0320 0.0336 200,000 +0.00(+1.82%)
Aug 24, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 23, 2007 0.0330 0.0330 0.0330 0.0330 180,000 +0.00(+0.00%)
Aug 22, 2007 0.0340 0.0340 0.0330 0.0330 102,000 +0.00(+10.00%)
Aug 21, 2007 0.0300 0.0300 0.0280 0.0300 155,000 +0.00(+15.38%)
Aug 20, 2007 0.0260 0.0260 0.0260 0.0260 184,000 -0.00(-7.14%)
Aug 17, 2007 0.0280 0.0280 0.0280 0.0280 60,000 -0.00(-6.67%)
Aug 16, 2007 0.0280 0.0300 0.0280 0.0300 11,000 +0.00(+3.45%)
Aug 15, 2007 0.0340 0.0390 0.0290 0.0290 701,000 -0.01(-23.68%)
Aug 14, 2007 0.0380 0.0380 0.0380 0.0380 5,000 -0.01(-13.64%)
Aug 13, 2007 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Aug 10, 2007 0.0440 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Aug 09, 2007 0.0420 0.0440 0.0400 0.0440 29,000 +0.00(+4.76%)
Aug 08, 2007 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Aug 07, 2007 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+5.00%)
Aug 06, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2007 0.0400 0.0430 0.0400 0.0400 5,500 -0.00(-6.98%)
Aug 02, 2007 0.0340 0.0430 0.0340 0.0430 8,200 +0.00(+0.00%)
Aug 01, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 31, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jul 30, 2007 0.0430 0.0430 0.0430 0.0430 50,000 -0.00(-8.51%)
Jul 27, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 26, 2007 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-4.08%)
Jul 25, 2007 0.0490 0.0490 0.0490 0.0490 40,000 +0.00(+0.00%)
Jul 24, 2007 0.0440 0.0490 0.0300 0.0490 385,391 +0.00(+4.26%)
Jul 23, 2007 0.0470 0.0470 0.0470 0.0470 5,000 +0.00(+11.90%)
Jul 20, 2007 0.0330 0.0420 0.0330 0.0420 568,437 +0.01(+27.27%)
Jul 19, 2007 0.0330 0.0330 0.0330 0.0330 285,000 +0.00(+0.00%)
Jul 18, 2007 0.0330 0.0330 0.0330 0.0330 3,000 +0.01(+17.86%)
Jul 17, 2007 0.0290 0.0300 0.0270 0.0280 317,500 +0.00(+12.00%)
Jul 16, 2007 0.0270 0.0300 0.0250 0.0250 49,000 -0.00(-13.79%)
Jul 13, 2007 0.0290 0.0290 0.0270 0.0290 30,000 +0.00(+0.00%)
Jul 12, 2007 0.0290 0.0290 0.0250 0.0290 185,000 +0.00(+0.00%)
Jul 11, 2007 0.0290 0.0290 0.0250 0.0290 38,500 +0.01(+31.82%)
Jul 10, 2007 0.0250 0.0250 0.0220 0.0220 27,500 -0.01(-24.14%)
Jul 09, 2007 0.0300 0.0300 0.0270 0.0290 31,000 -0.01(-14.71%)
Jul 06, 2007 0.0340 0.0340 0.0340 0.0340 1,000 +0.00(+13.33%)
Jul 05, 2007 0.0310 0.0320 0.0300 0.0300 150,500 -0.00(-6.25%)
Jul 03, 2007 0.0320 0.0320 0.0320 0.0320 68,000 -0.00(-8.57%)
Jul 02, 2007 0.0320 0.0350 0.0320 0.0350 45,500 -0.00(-7.89%)
Jun 29, 2007 0.0300 0.0380 0.0300 0.0380 47,000 -0.00(-2.56%)
Jun 28, 2007 0.0320 0.0390 0.0320 0.0390 61,818 +0.00(+0.00%)
Jun 27, 2007 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 26, 2007 0.0320 0.0390 0.0320 0.0390 78,000 -0.00(-2.50%)
Jun 25, 2007 0.0320 0.0400 0.0300 0.0400 132,000 +0.01(+25.00%)
Jun 22, 2007 0.0460 0.0320 0.0320 0.0320 25,000 -0.01(-30.43%)
Jun 21, 2007 0.0280 0.0470 0.0280 0.0460 878,500 +0.02(+70.37%)
Jun 20, 2007 0.0270 0.0270 0.0270 0.0270 25,000 +0.00(+8.00%)
Jun 19, 2007 0.0270 0.0270 0.0250 0.0250 110,000 -0.00(-7.41%)
Jun 18, 2007 0.0250 0.0270 0.0220 0.0270 50,000 +0.00(+3.85%)
Jun 15, 2007 0.0250 0.0260 0.0250 0.0260 130,000 +0.00(+8.33%)
Jun 14, 2007 0.0240 0.0250 0.0240 0.0240 1,017,000 +0.00(+4.35%)
Jun 13, 2007 0.0280 0.0280 0.0230 0.0230 850,000 -0.01(-17.86%)
Jun 12, 2007 0.0240 0.0280 0.0240 0.0280 120,000 +0.00(+16.67%)
Jun 11, 2007 0.0230 0.0240 0.0230 0.0240 15,000 -0.01(-17.24%)
Jun 08, 2007 0.0250 0.0290 0.0240 0.0290 157,800 +0.00(+16.00%)
Jun 07, 2007 0.0250 0.0260 0.0250 0.0250 78,000 -0.00(-13.79%)
Jun 06, 2007 0.0250 0.0290 0.0240 0.0290 401,000 +0.00(+16.00%)
Jun 05, 2007 0.0250 0.0250 0.0250 0.0250 300,000 -0.00(-10.71%)
Jun 04, 2007 0.0250 0.0280 0.0230 0.0280 465,000 +0.01(+21.74%)
Jun 01, 2007 0.0250 0.0250 0.0230 0.0230 85,000 -0.00(-8.00%)
May 31, 2007 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
May 30, 2007 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
May 29, 2007 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
May 25, 2007 0.0280 0.0300 0.0270 0.0300 286,000 +0.01(+30.43%)
May 24, 2007 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 23, 2007 0.0210 0.0230 0.0210 0.0230 140,000 +0.00(+0.00%)
May 22, 2007 0.0220 0.0230 0.0220 0.0230 175,000 +0.00(+4.55%)
May 21, 2007 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+0.00%)
May 18, 2007 0.0220 0.0220 0.0220 0.0220 25,000 +0.00(+0.00%)
May 17, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 16, 2007 0.0220 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 15, 2007 0.0220 0.0220 0.0220 0.0220 40,000 +0.00(+0.00%)
May 14, 2007 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+0.00%)
May 11, 2007 0.0230 0.0230 0.0220 0.0220 21,000 -0.00(-12.00%)
May 10, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2007 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+11.11%)
May 08, 2007 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
May 07, 2007 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
May 04, 2007 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
May 03, 2007 0.0225 0.0225 0.0225 0.0225 126,500 +0.00(+2.27%)
May 02, 2007 0.0210 0.0220 0.0210 0.0220 46,000 +0.00(+0.00%)
May 01, 2007 0.0220 0.0220 0.0210 0.0220 105,000 -0.00(-12.00%)
Apr 30, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2007 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Apr 26, 2007 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 25, 2007 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Apr 24, 2007 0.0250 0.0250 0.0250 0.0250 11,500 -0.00(-10.71%)
Apr 23, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 20, 2007 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Apr 19, 2007 0.0290 0.0290 0.0280 0.0280 391,146 +0.00(+12.00%)
Apr 18, 2007 0.0320 0.0320 0.0250 0.0250 79,709 -0.00(-16.67%)
Apr 17, 2007 0.0300 0.0300 0.0300 0.0300 54,400 -0.00(-7.69%)
Apr 16, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 13, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 12, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 11, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 10, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 09, 2007 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 05, 2007 0.0325 0.0325 0.0325 0.0325 1,000 +0.00(+0.00%)
Apr 04, 2007 0.0300 0.0325 0.0300 0.0325 11,000 +0.00(+0.00%)
Apr 03, 2007 0.0325 0.0325 0.0325 0.0325 4,000 +0.00(+6.56%)
Apr 02, 2007 0.0310 0.0310 0.0305 0.0305 30,000 -0.00(-1.61%)
Mar 30, 2007 0.0310 0.0330 0.0310 0.0310 55,000 -0.00(-6.06%)
Mar 29, 2007 0.0330 0.0330 0.0330 0.0330 194,969 -0.00(-5.71%)
Mar 28, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 27, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 22, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 21, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2007 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Mar 19, 2007 0.0350 0.0350 0.0350 0.0350 217,000 -0.00(-12.50%)
Mar 16, 2007 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Mar 15, 2007 0.0370 0.0370 0.0350 0.0350 257,000 -0.00(-5.41%)
Mar 14, 2007 0.0390 0.0390 0.0370 0.0370 495,350 -0.00(-5.13%)
Mar 13, 2007 0.0400 0.0400 0.0390 0.0390 500,000 -0.00(-2.50%)
Mar 12, 2007 0.0400 0.0410 0.0390 0.0400 105,000 +0.00(+0.00%)
Mar 09, 2007 0.0390 0.0400 0.0390 0.0400 340,000 +0.00(+0.00%)
Mar 08, 2007 0.0380 0.0400 0.0380 0.0400 655,000 +0.00(+0.00%)
Mar 07, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2007 0.0400 0.0400 0.0400 0.0400 275,000 -0.00(-4.76%)
Mar 05, 2007 0.0410 0.0420 0.0410 0.0420 320,000 +0.00(+0.00%)
Mar 02, 2007 0.0420 0.0420 0.0420 0.0420 190,000 +0.00(+2.44%)
Mar 01, 2007 0.0450 0.0580 0.0410 0.0410 10,853 -0.00(-8.89%)
Feb 28, 2007 0.0550 0.0580 0.0450 0.0450 110,000 +0.00(+9.76%)
Feb 27, 2007 0.0480 0.0480 0.0410 0.0410 290,000 -0.00(-8.89%)
Feb 26, 2007 0.0500 0.0500 0.0410 0.0450 410,000 -0.00(-6.25%)
Feb 23, 2007 0.0480 0.0480 0.0480 0.0480 13,000 +0.00(+4.35%)
Feb 22, 2007 0.0400 0.0480 0.0400 0.0460 73,000 -0.00(-4.17%)
Feb 21, 2007 0.0480 0.0480 0.0480 0.0480 16,500 +0.00(+0.00%)
Feb 20, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Feb 16, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Feb 15, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Feb 14, 2007 0.0480 0.0480 0.0450 0.0480 109,500 +0.00(+0.00%)
Feb 13, 2007 0.0430 0.0480 0.0430 0.0480 204,950 +0.01(+11.63%)
Feb 12, 2007 0.0430 0.0430 0.0430 0.0430 24,000 +0.00(+0.00%)
Feb 09, 2007 0.0430 0.0430 0.0430 0.0430 66,100 +0.00(+0.00%)
Feb 08, 2007 0.0400 0.0430 0.0400 0.0430 373,600 +0.00(+7.50%)
Feb 07, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2007 0.0420 0.0420 0.0400 0.0400 130,000 -0.00(-4.76%)
Feb 02, 2007 0.0430 0.0430 0.0420 0.0420 75,000 -0.00(-2.33%)
Feb 01, 2007 0.0420 0.0430 0.0420 0.0430 60,277 +0.00(+2.38%)
Jan 31, 2007 0.0420 0.0420 0.0400 0.0420 118,723 +0.00(+0.00%)
Jan 30, 2007 0.0420 0.0420 0.0420 0.0420 30,000 +0.00(+2.44%)
Jan 29, 2007 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 26, 2007 0.0420 0.0420 0.0410 0.0410 80,000 -0.00(-2.38%)
Jan 25, 2007 0.0400 0.0420 0.0400 0.0420 90,500 +0.00(+0.00%)
Jan 24, 2007 0.0430 0.0430 0.0420 0.0420 183,000 +0.00(+0.00%)
Jan 23, 2007 0.0430 0.0430 0.0400 0.0420 231,100 +0.00(+2.44%)
Jan 22, 2007 0.0420 0.0430 0.0350 0.0410 268,000 +0.00(+2.50%)
Jan 19, 2007 0.0390 0.0430 0.0380 0.0400 277,340 +0.00(+5.26%)
Jan 18, 2007 0.0380 0.0380 0.0380 0.0380 50,000 +0.00(+8.57%)
Jan 17, 2007 0.0340 0.0350 0.0338 0.0350 274,625 +0.00(+2.94%)
Jan 16, 2007 0.0350 0.0360 0.0340 0.0340 290,000 +0.00(+9.68%)
Jan 12, 2007 0.0310 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 11, 2007 0.0300 0.0310 0.0300 0.0310 45,000 +0.01(+19.23%)
Jan 10, 2007 0.0320 0.0320 0.0250 0.0260 2,285,727 -0.00(-13.33%)
Jan 09, 2007 0.0300 0.0300 0.0300 0.0300 77,313 +0.00(+0.00%)
Jan 08, 2007 0.0320 0.0320 0.0300 0.0300 20,000 -0.00(-6.25%)
Jan 05, 2007 0.0330 0.0350 0.0320 0.0320 165,000 -0.00(-3.03%)
Jan 04, 2007 0.0330 0.0330 0.0330 0.0330 463,500 +0.00(+6.45%)
Jan 03, 2007 0.0310 0.0325 0.0310 0.0310 470,667 +0.00(+3.33%)
Dec 29, 2006 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 28, 2006 0.0350 0.0350 0.0300 0.0350 612,500 +0.00(+0.00%)
Dec 27, 2006 0.0320 0.0350 0.0320 0.0350 140,000 +0.00(+9.38%)
Dec 26, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 22, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 21, 2006 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Dec 20, 2006 0.0320 0.0320 0.0320 0.0320 25,000 -0.00(-1.54%)
Dec 19, 2006 0.0300 0.0325 0.0300 0.0325 45,000 +0.00(+8.33%)
Dec 18, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2006 0.0270 0.0300 0.0270 0.0300 108,000 -0.00(-9.09%)
Dec 14, 2006 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Dec 13, 2006 0.0330 0.0330 0.0330 0.0330 25,000 +0.00(+10.00%)
Dec 12, 2006 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+15.38%)
Dec 11, 2006 0.0270 0.0270 0.0260 0.0260 70,000 +0.00(+0.00%)
Dec 08, 2006 0.0260 0.0260 0.0260 0.0260 102,500 -0.00(-13.33%)
Dec 07, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2006 0.0320 0.0320 0.0300 0.0300 80,000 -0.01(-14.29%)
Dec 05, 2006 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Dec 04, 2006 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.