Indicators

Jayden Res (OP: PNMLF )

0.1400 UNCHANGED

Last Price Updated: 9:31 AM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 26, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 10, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 24, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 18, 2018		0.0800	0.0800	0.0800	0	-0.01(-14.16%)
Aug 02, 2018		0.0932	0.0932	0.0932	0	+0.00(+0.00%)
Jul 23, 2018					0	+0.00(+0.00%)
Jul 20, 2018		0.0826	0.0826	0.0826	0	+0.00(+3.38%)
Jun 07, 2018		0.0799	0.0799	0.0799	0	+0.01(+12.54%)
Apr 30, 2018		0.0710	0.0710	0.0710	0	+0.01(+16.58%)
Apr 25, 2018		0.0609	0.0609	0.0609	0	+0.00(+8.75%)
Apr 20, 2018		0.0560	0.0560	0.0560	0	-0.00(-5.72%)
Apr 18, 2018		0.0594	0.0594	0.0594	9	-0.02(-20.69%)
Apr 02, 2018		0.0749	0.0749	0.0749	0	+0.00(+2.88%)
Mar 09, 2018		0.0728	0.0728	0.0728	0	+0.00(+2.54%)
Feb 22, 2018		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
Feb 15, 2018		0.0700	0.0700	0.0700	0	-0.02(-25.77%)
Dec 28, 2017		0.0943	0.0943	0.0943	0	+0.01(+15.00%)
Dec 19, 2017		0.0820	0.0820	0.0820	0	-0.00(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.