Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.750 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 38.20 38.20 38.20 38.20 226 -0.76(-1.94%)
Nov 26, 2014 38.96 38.96 38.96 0 -0.88(-2.21%)
Nov 25, 2014 39.24 39.84 39.24 39.84 1,530 +0.77(+1.98%)
Nov 24, 2014 39.33 39.33 39.01 39.07 1,329 +0.08(+0.20%)
Nov 21, 2014 38.92 38.99 38.92 38.99 1,875 +1.67(+4.48%)
Nov 20, 2014 37.30 37.32 37.21 37.32 930 -0.70(-1.85%)
Nov 19, 2014 38.26 38.26 38.02 38.02 595 -1.32(-3.36%)
Nov 18, 2014 39.25 39.34 39.00 39.34 1,114 +0.03(+0.08%)
Nov 17, 2014 39.31 39.01 39.31 1,534 +2.00(+5.36%)
Nov 14, 2014 38.04 38.04 37.31 37.31 655 -1.09(-2.85%)
Nov 13, 2014 38.54 38.54 38.34 38.41 704 -1.50(-3.76%)
Nov 12, 2014 39.78 39.90 39.78 39.90 786 -2.05(-4.88%)
Nov 11, 2014 41.95 42.00 41.95 41.95 1,552 -0.84(-1.96%)
Nov 10, 2014 42.79 42.79 42.79 42.79 253 +0.49(+1.15%)
Nov 07, 2014 41.58 42.30 41.58 42.30 2,559 +0.10(+0.24%)
Nov 06, 2014 42.28 42.43 42.00 42.20 1,195 +0.57(+1.37%)
Nov 05, 2014 41.70 41.70 41.62 41.63 3,243 +0.33(+0.79%)
Nov 04, 2014 42.07 42.07 41.11 41.30 2,717 -2.33(-5.33%)
Nov 03, 2014 43.65 43.65 43.63 43.63 6,816 +0.98(+2.30%)
Oct 31, 2014 42.08 42.65 42.08 42.65 2,642 +2.10(+5.19%)
Oct 30, 2014 39.94 40.69 39.94 40.55 2,284 +0.54(+1.34%)
Oct 29, 2014 40.28 40.52 40.01 40.01 1,876 +1.16(+2.99%)
Oct 28, 2014 36.68 38.85 36.68 38.85 2,437 +4.55(+13.27%)
Oct 27, 2014 34.42 34.42 34.28 34.30 1,091 +0.37(+1.08%)
Oct 24, 2014 33.70 33.93 33.68 33.93 2,627 -0.87(-2.51%)
Oct 23, 2014 34.48 34.80 34.40 34.80 5,313 -0.40(-1.12%)
Oct 22, 2014 35.17 35.30 35.17 35.20 6,656 -1.17(-3.22%)
Oct 21, 2014 36.20 36.37 35.65 36.37 9,334 +4.88(+15.52%)
Oct 20, 2014 31.23 31.58 30.98 31.48 4,289 -0.38(-1.18%)
Oct 17, 2014 32.12 32.12 31.19 31.86 859 +1.73(+5.76%)
Oct 16, 2014 29.39 30.22 29.39 30.12 11,558 +1.30(+4.49%)
Oct 15, 2014 28.46 28.83 28.46 28.83 2,170 -0.45(-1.54%)
Oct 14, 2014 30.32 30.53 29.28 29.28 8,273 -0.88(-2.93%)
Oct 13, 2014 30.38 30.46 30.02 30.16 6,585 -1.57(-4.93%)
Oct 10, 2014 32.00 32.33 31.65 31.73 25,642 -0.19(-0.60%)
Oct 09, 2014 32.65 32.75 31.92 31.92 6,362 -1.43(-4.29%)
Oct 08, 2014 32.90 33.37 32.62 33.35 18,381 +0.74(+2.27%)
Oct 07, 2014 34.06 34.39 32.35 32.61 79,384 -3.07(-8.60%)
Oct 06, 2014 33.57 35.88 33.57 35.68 36,801 +5.09(+16.64%)
Oct 03, 2014 31.60 31.60 30.59 30.59 15,947 -1.80(-5.56%)
Oct 02, 2014 32.56 32.60 32.31 32.39 6,102 -1.02(-3.05%)
Oct 01, 2014 34.50 34.50 33.29 33.41 4,704 -2.60(-7.22%)
Sep 30, 2014 35.11 36.87 34.84 36.01 98,753 +1.09(+3.14%)
Sep 29, 2014 35.45 35.45 34.87 34.91 1,763 +1.16(+3.42%)
Sep 26, 2014 33.30 34.40 33.26 33.76 6,943 +1.65(+5.14%)
Sep 25, 2014 32.32 32.32 32.11 32.11 4,124 -0.05(-0.16%)
Sep 24, 2014 31.99 32.16 31.82 32.16 1,083 -0.44(-1.35%)
Sep 23, 2014 32.39 33.46 32.39 32.60 10,149 -0.23(-0.69%)
Sep 22, 2014 32.90 33.18 32.41 32.83 1,343 -0.15(-0.47%)
Sep 19, 2014 33.53 33.71 32.93 32.98 1,584 -0.61(-1.82%)
Sep 18, 2014 34.79 34.79 33.26 33.59 6,084 -1.88(-5.30%)
Sep 17, 2014 35.21 35.50 35.08 35.47 1,882 -0.69(-1.91%)
Sep 16, 2014 36.20 36.35 35.41 36.16 4,003 -3.39(-8.56%)
Sep 15, 2014 38.87 39.65 38.87 39.55 5,902 +1.69(+4.45%)
Sep 12, 2014 38.65 38.65 37.79 37.86 6,623 -2.65(-6.54%)
Sep 11, 2014 40.38 40.59 40.37 40.51 15,675 +0.18(+0.46%)
Sep 10, 2014 39.65 40.58 39.65 40.33 16,899 -0.81(-1.98%)
Sep 09, 2014 41.01 41.14 40.35 41.14 9,981 +0.64(+1.58%)
Sep 08, 2014 41.09 41.09 40.10 40.50 6,941 -1.95(-4.59%)
Sep 05, 2014 42.55 42.55 41.57 42.45 17,379 -0.67(-1.55%)
Sep 04, 2014 43.43 43.81 42.81 43.12 11,657 -1.37(-3.08%)
Sep 03, 2014 44.78 44.78 44.38 44.49 2,788 -2.01(-4.32%)
Sep 02, 2014 46.87 47.07 46.50 28,855 -0.57(-1.21%)
Aug 29, 2014 47.07 47.07 47.07 0 +1.22(+2.67%)
Aug 28, 2014 45.91 46.57 45.36 45.85 4,731 -0.72(-1.55%)
Aug 27, 2014 46.57 47.37 45.90 46.57 4,854 +7.94(+20.55%)
Aug 26, 2014 38.90 36.59 38.63 3,990 +2.04(+5.58%)
Aug 25, 2014 36.35 36.62 36.17 36.59 11,323 +0.29(+0.80%)
Aug 22, 2014 36.69 36.69 36.21 36.30 7,806 -0.78(-2.10%)
Aug 21, 2014 37.48 37.48 36.79 37.08 5,896 +0.48(+1.31%)
Aug 20, 2014 36.53 36.83 36.45 36.60 3,267 -0.45(-1.21%)
Aug 19, 2014 37.96 38.00 36.53 37.05 10,322 -2.57(-6.49%)
Aug 18, 2014 39.94 39.94 39.50 39.62 9,642 +1.01(+2.62%)
Aug 15, 2014 39.50 38.37 38.61 8,696 -1.04(-2.62%)
Aug 14, 2014 40.39 40.39 39.27 39.65 23,433 -1.47(-3.57%)
Aug 13, 2014 42.96 41.12 41.12 9,967 -1.84(-4.28%)
Aug 12, 2014 42.33 43.01 42.19 42.96 5,431 +0.53(+1.25%)
Aug 11, 2014 41.56 42.43 41.56 42.43 7,592 +0.84(+2.02%)
Aug 08, 2014 40.84 41.33 40.74 41.59 5,917 +0.79(+1.94%)
Aug 07, 2014 41.52 41.52 40.55 40.80 10,542 +0.12(+0.29%)
Aug 06, 2014 39.65 40.73 39.65 40.68 15,076 +1.88(+4.85%)
Aug 05, 2014 39.22 39.22 38.60 38.80 2,783 -0.23(-0.59%)
Aug 04, 2014 38.89 39.58 38.89 39.03 6,053 -2.29(-5.54%)
Aug 01, 2014 41.00 41.32 40.42 41.32 6,224 -0.58(-1.38%)
Jul 31, 2014 43.53 43.53 41.90 41.90 18,110 -3.71(-8.13%)
Jul 30, 2014 43.54 45.70 43.54 45.61 5,681 +0.69(+1.54%)
Jul 29, 2014 46.03 46.03 44.69 44.92 6,924 -2.43(-5.13%)
Jul 28, 2014 47.76 47.76 46.36 47.35 10,086 -1.50(-3.07%)
Jul 25, 2014 48.61 49.13 48.00 48.85 2,575 -0.62(-1.25%)
Jul 24, 2014 48.98 49.87 48.75 49.47 12,792 -0.84(-1.67%)
Jul 23, 2014 49.61 50.31 49.17 50.31 11,249 +0.33(+0.66%)
Jul 22, 2014 49.55 50.31 49.36 49.98 5,655 +0.03(+0.06%)
Jul 21, 2014 50.26 50.33 49.90 49.95 10,379 -0.91(-1.79%)
Jul 18, 2014 50.96 51.27 50.36 50.86 3,698 -0.86(-1.66%)
Jul 17, 2014 51.97 51.97 50.77 51.72 15,496 -2.27(-4.21%)
Jul 16, 2014 52.90 54.23 52.90 53.99 1,966 +0.69(+1.30%)
Jul 15, 2014 51.84 53.32 51.84 53.30 8,275 +0.69(+1.31%)
Jul 14, 2014 51.62 52.79 51.08 52.61 10,468 +3.21(+6.50%)
Jul 11, 2014 49.21 49.42 48.42 49.40 5,839 +0.50(+1.02%)
Jul 10, 2014 48.94 49.80 48.37 48.90 11,612 -2.03(-3.99%)
Jul 09, 2014 50.30 50.94 49.66 50.93 9,989 -1.52(-2.90%)
Jul 08, 2014 52.50 52.60 51.48 52.45 8,275 -2.26(-4.13%)
Jul 07, 2014 53.96 54.71 53.96 54.71 3,130 -1.15(-2.06%)
Jul 03, 2014 55.86 55.86 55.86 0 +2.79(+5.26%)
Jul 02, 2014 52.44 53.22 52.44 53.07 5,332 +1.42(+2.75%)
Jul 01, 2014 49.96 51.65 49.95 51.65 7,008 +0.52(+1.02%)
Jun 30, 2014 50.71 51.21 50.51 51.13 5,290 +0.05(+0.10%)
Jun 27, 2014 50.70 51.08 50.45 51.08 4,559 -0.15(-0.29%)
Jun 26, 2014 51.07 51.23 50.39 51.23 7,763 +1.38(+2.77%)
Jun 25, 2014 47.98 50.00 47.98 49.85 11,868 +0.46(+0.93%)
Jun 24, 2014 49.52 49.52 48.98 49.39 10,914 +1.58(+3.30%)
Jun 23, 2014 46.96 48.58 46.95 47.81 16,056 +0.80(+1.70%)
Jun 20, 2014 47.12 47.12 46.70 47.01 12,468 -0.39(-0.82%)
Jun 19, 2014 47.06 47.67 47.04 47.40 6,919 -0.10(-0.21%)
Jun 18, 2014 47.00 47.60 46.54 47.50 7,282 -1.65(-3.36%)
Jun 17, 2014 48.89 49.50 48.56 49.15 10,803 -1.46(-2.88%)
Jun 16, 2014 50.07 50.61 49.80 50.61 6,260 +0.58(+1.16%)
Jun 13, 2014 50.00 50.03 49.21 50.03 8,066 -2.22(-4.25%)
Jun 12, 2014 53.14 53.14 51.69 52.25 9,591 -3.01(-5.45%)
Jun 11, 2014 54.11 55.26 53.83 55.26 13,765 -0.87(-1.55%)
Jun 10, 2014 55.24 56.20 54.32 56.13 13,089 -0.72(-1.27%)
Jun 06, 2014 57.07 57.12 56.09 56.85 10,168 +3.38(+6.32%)
Jun 05, 2014 52.21 53.47 51.91 53.47 392,896 -23.68(-30.69%)
Jun 04, 2014 75.78 77.17 75.78 77.15 4,789 +0.75(+0.98%)
Jun 03, 2014 75.46 77.10 75.46 76.40 6,249 +0.15(+0.20%)
Jun 02, 2014 75.54 76.27 74.69 76.25 7,246 +0.13(+0.17%)
May 30, 2014 75.63 76.45 75.63 76.12 4,199 -1.65(-2.12%)
May 29, 2014 76.46 78.15 76.29 77.77 6,396 +2.60(+3.46%)
May 28, 2014 75.34 75.73 74.67 75.17 9,474 -2.87(-3.68%)
May 27, 2014 76.04 78.04 75.88 78.04 12,314 +3.94(+5.32%)
May 23, 2014 74.10 74.10 74.10 0 +0.68(+0.93%)
May 22, 2014 73.36 73.78 72.73 73.42 7,888 +3.72(+5.34%)
May 21, 2014 68.73 69.89 68.55 69.70 77,895 +2.05(+3.03%)
May 20, 2014 67.96 68.24 67.30 67.65 6,863 +2.83(+4.37%)
May 19, 2014 64.81 65.87 64.61 64.82 15,316 -0.17(-0.26%)
May 16, 2014 63.70 64.99 63.70 64.99 127,012 -1.60(-2.40%)
May 15, 2014 65.71 66.59 64.56 66.59 21,456 -1.53(-2.25%)
May 14, 2014 67.71 68.77 67.25 68.12 73,871 -2.55(-3.61%)
May 13, 2014 70.59 71.50 70.33 70.67 134,358 +1.04(+1.49%)
May 12, 2014 69.49 69.94 69.30 69.63 23,785 -0.31(-0.44%)
May 09, 2014 69.50 70.19 69.42 69.94 142,197 -0.54(-0.77%)
May 08, 2014 68.47 70.49 68.47 70.48 2,344 +4.13(+6.22%)
May 07, 2014 68.71 68.71 66.35 66.35 8,973 -4.53(-6.39%)
May 06, 2014 71.41 71.63 70.57 70.88 4,070 -3.39(-4.56%)
May 05, 2014 72.80 74.27 72.79 74.27 2,958 +0.52(+0.71%)
May 02, 2014 72.29 73.75 72.27 73.75 4,616 +2.63(+3.70%)
May 01, 2014 71.22 72.14 70.72 71.12 10,447 -2.22(-3.03%)
Apr 30, 2014 71.65 73.34 71.63 73.34 10,856 +3.57(+5.11%)
Apr 29, 2014 68.39 70.14 68.30 69.77 6,395 -0.20(-0.28%)
Apr 28, 2014 71.93 71.93 69.05 69.97 4,591 -3.27(-4.46%)
Apr 25, 2014 76.40 76.40 73.20 73.24 10,365 -4.26(-5.50%)
Apr 24, 2014 80.00 81.38 76.10 77.50 73,016 -2.32(-2.91%)
Apr 23, 2014 78.88 79.82 78.56 79.82 220,928 -0.42(-0.52%)
Apr 22, 2014 81.01 81.12 80.07 80.24 4,811 +1.76(+2.24%)
Apr 21, 2014 78.03 78.50 78.03 78.48 4,691 -0.65(-0.82%)
Apr 17, 2014 79.13 79.13 79.13 0 +2.11(+2.74%)
Apr 16, 2014 76.29 77.23 76.25 77.02 8,943 +3.22(+4.36%)
Apr 15, 2014 73.60 73.89 73.25 73.80 4,509 +0.05(+0.07%)
Apr 14, 2014 73.41 73.80 73.02 73.75 6,683 +0.76(+1.04%)
Apr 11, 2014 75.40 75.40 71.93 72.99 0 -3.52(-4.60%)
Apr 10, 2014 79.27 79.35 76.05 76.51 2,960 -4.65(-5.73%)
Apr 09, 2014 80.80 81.16 79.10 81.16 96,012 +2.36(+2.99%)
Apr 08, 2014 76.00 79.18 75.84 78.80 6,684 +1.50(+1.94%)
Apr 07, 2014 79.05 79.05 76.80 77.30 22,436 -5.89(-7.08%)
Apr 04, 2014 82.86 83.34 82.35 83.19 0 -1.41(-1.67%)
Apr 03, 2014 83.92 84.85 83.40 84.60 16,267 -3.21(-3.66%)
Apr 02, 2014 86.86 87.85 86.74 87.81 6,362 +0.96(+1.11%)
Apr 01, 2014 86.92 87.37 86.70 86.85 32,991 -1.08(-1.23%)
Mar 31, 2014 85.40 87.93 85.25 87.93 6,188 +3.51(+4.16%)
Mar 28, 2014 85.39 85.39 84.07 84.42 0 -1.55(-1.80%)
Mar 27, 2014 85.91 86.46 85.81 85.97 6,052 -0.64(-0.74%)
Mar 26, 2014 86.77 87.98 86.61 86.61 4,085 +0.67(+0.78%)
Mar 25, 2014 85.43 86.07 84.89 85.94 4,716 +1.45(+1.72%)
Mar 24, 2014 86.87 87.52 83.92 84.49 3,428 -5.22(-5.82%)
Mar 21, 2014 91.27 91.41 89.66 89.71 4,830 -4.84(-5.12%)
Mar 20, 2014 91.39 94.87 91.39 94.55 3,540 -3.55(-3.62%)
Mar 19, 2014 99.00 99.98 97.87 98.10 6,102 +0.61(+0.63%)
Mar 18, 2014 94.00 97.49 93.65 97.49 4,037 -9.18(-8.61%)
Mar 17, 2014 105.99 106.89 105.99 106.67 7,057 -0.68(-0.63%)
Mar 14, 2014 104.24 107.35 104.24 107.35 9,030 -0.12(-0.11%)
Mar 13, 2014 108.38 108.38 107.22 107.47 2,973 -1.64(-1.50%)
Mar 12, 2014 108.36 109.36 108.31 109.11 7,136 -0.85(-0.77%)
Mar 11, 2014 108.85 110.47 108.85 109.96 4,149 -0.67(-0.61%)
Mar 10, 2014 110.27 110.82 109.62 110.63 7,678 -2.61(-2.30%)
Mar 07, 2014 112.94 114.05 112.94 113.24 0 -1.26(-1.10%)
Mar 06, 2014 114.59 114.90 114.24 114.50 2,552 -1.88(-1.62%)
Mar 05, 2014 115.93 117.15 115.57 116.38 5,417 -0.54(-0.46%)
Mar 04, 2014 116.28 116.93 116.26 116.92 3,445 -0.08(-0.07%)
Mar 03, 2014 116.25 117.00 115.93 117.00 7,937 -0.93(-0.79%)
Feb 28, 2014 118.58 119.00 116.35 117.93 0 +0.11(+0.09%)
Feb 27, 2014 118.05 118.20 116.89 117.82 3,213 -0.65(-0.55%)
Feb 26, 2014 117.04 118.56 116.51 118.47 11,049 +0.86(+0.73%)
Feb 25, 2014 117.49 118.61 117.49 117.61 2,010 -0.10(-0.08%)
Feb 24, 2014 116.68 118.27 116.28 117.71 8,720 +2.96(+2.58%)
Feb 21, 2014 114.44 114.96 114.00 114.75 0 +1.24(+1.09%)
Feb 20, 2014 112.54 113.54 112.33 113.51 5,918 +1.91(+1.71%)
Feb 19, 2014 112.23 113.60 111.60 111.60 2,166 +0.96(+0.87%)
Feb 18, 2014 110.48 110.67 110.23 110.64 4,899 +0.19(+0.17%)
Feb 14, 2014 110.45 110.45 110.45 0 -0.60(-0.54%)
Feb 13, 2014 110.81 111.11 109.58 111.05 6,018 +5.81(+5.52%)
Feb 12, 2014 104.10 105.24 104.10 105.24 2,551 +1.49(+1.44%)
Feb 11, 2014 102.42 103.75 102.37 103.75 5,378 +1.59(+1.56%)
Feb 10, 2014 102.71 102.81 101.36 102.16 14,184 -2.05(-1.97%)
Feb 07, 2014 102.74 104.21 102.74 104.21 0 +1.07(+1.04%)
Feb 06, 2014 102.50 103.14 102.45 103.14 3,993 +0.14(+0.14%)
Feb 05, 2014 102.35 103.00 101.26 103.00 8,226 +0.19(+0.18%)
Feb 04, 2014 102.07 102.85 102.07 102.81 4,192 +1.72(+1.70%)
Feb 03, 2014 101.83 102.54 101.09 101.09 2,815 -2.91(-2.80%)
Jan 31, 2014 101.36 104.37 101.34 104.00 0 -1.03(-0.98%)
Jan 30, 2014 104.10 105.06 103.51 105.03 4,960 +3.12(+3.06%)
Jan 29, 2014 102.55 104.30 101.81 101.91 6,284 -0.06(-0.06%)
Jan 28, 2014 99.81 102.00 99.81 101.97 6,823 +3.83(+3.90%)
Jan 27, 2014 97.87 98.14 97.19 98.14 5,718 -4.40(-4.29%)
Jan 24, 2014 104.10 104.10 101.28 102.54 0 -5.21(-4.84%)
Jan 23, 2014 105.03 107.75 105.00 107.75 17,316 -7.90(-6.83%)
Jan 22, 2014 114.57 115.65 114.57 115.65 5,641 +1.42(+1.24%)
Jan 21, 2014 112.42 114.23 112.42 114.23 3,450 -1.62(-1.40%)
Jan 17, 2014 115.85 115.85 115.85 0 +0.76(+0.66%)
Jan 16, 2014 113.00 115.11 113.00 115.09 1,873 +4.09(+3.68%)
Jan 15, 2014 110.80 111.52 109.36 111.00 1,689 -0.08(-0.07%)
Jan 14, 2014 106.00 111.08 106.00 111.08 2,425 -3.52(-3.07%)
Jan 13, 2014 115.23 115.23 111.95 114.60 6,869 -2.40(-2.05%)
Jan 10, 2014 116.22 117.00 116.22 117.00 1,074 +1.80(+1.56%)
Jan 09, 2014 113.51 115.20 113.50 115.20 3,796 -0.69(-0.60%)
Jan 08, 2014 114.50 115.89 114.50 115.89 3,747 +1.99(+1.75%)
Jan 07, 2014 112.11 113.90 111.50 113.90 2,005 +0.40(+0.35%)
Jan 06, 2014 113.50 113.50 112.34 113.50 9,242 +0.03(+0.03%)
Jan 03, 2014 110.75 113.47 110.75 113.47 6,354 +4.86(+4.47%)
Jan 02, 2014 108.12 108.61 108.12 108.61 947 +3.61(+3.44%)
Dec 31, 2013 105.00 105.00 105.00 0 +1.60(+1.55%)
Dec 30, 2013 102.39 103.40 101.65 103.40 8,273 -0.40(-0.39%)
Dec 27, 2013 103.05 103.80 102.64 103.80 3,890 +0.65(+0.63%)
Dec 26, 2013 103.09 103.15 103.09 103.15 3,749 -0.20(-0.19%)
Dec 24, 2013 103.15 103.35 103.15 103.35 612 +0.85(+0.83%)
Dec 23, 2013 101.50 102.78 101.50 102.50 4,964 +0.30(+0.29%)
Dec 20, 2013 101.79 102.20 101.79 102.20 0 -0.70(-0.68%)
Dec 19, 2013 100.60 102.90 100.60 102.90 2,316 +2.91(+2.91%)
Dec 18, 2013 98.68 99.99 98.00 99.99 4,429 +0.01(+0.01%)
Dec 17, 2013 98.65 99.98 97.99 99.98 5,426 -0.27(-0.27%)
Dec 16, 2013 98.68 100.25 98.52 100.25 2,599 +1.20(+1.21%)
Dec 13, 2013 98.05 99.05 97.69 99.05 0 +0.45(+0.46%)
Dec 12, 2013 97.55 98.60 96.45 98.60 3,095 -1.88(-1.87%)
Dec 11, 2013 99.15 100.48 99.15 100.48 9,096 +1.33(+1.34%)
Dec 10, 2013 97.70 99.15 97.50 99.15 7,358 -1.04(-1.04%)
Dec 09, 2013 98.91 100.19 98.91 100.19 1,431 +0.14(+0.14%)
Dec 06, 2013 99.90 100.05 99.90 100.05 745 +1.00(+1.01%)
Dec 05, 2013 99.05 99.05 99.05 99.05 108 +4.20(+4.43%)
Dec 04, 2013 93.98 94.85 93.50 94.85 3,666 -0.40(-0.42%)
Dec 03, 2013 93.80 95.25 93.50 95.25 3,510 -2.40(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.