Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.185 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.347 3.347 3.328 3.340 60,171 -0.01(-0.21%)
Nov 27, 2019 3.319 3.347 3.319 3.347 123,323 +0.02(+0.64%)
Nov 26, 2019 3.319 3.344 3.305 3.326 184,863 +0.01(+0.21%)
Nov 25, 2019 3.347 3.354 3.319 3.319 192,013 -0.02(-0.63%)
Nov 22, 2019 3.319 3.347 3.304 3.340 184,914 +0.03(+0.85%)
Nov 21, 2019 3.291 3.340 3.291 3.312 121,976 +0.01(+0.43%)
Nov 20, 2019 3.284 3.305 3.277 3.298 280,383 +0.01(+0.43%)
Nov 19, 2019 3.277 3.298 3.277 3.284 75,089 +0.01(+0.21%)
Nov 18, 2019 3.291 3.298 3.277 3.277 145,452 -0.01(-0.43%)
Nov 15, 2019 3.291 3.298 3.291 3.291 134,683 -0.01(-0.21%)
Nov 14, 2019 3.277 3.298 3.277 3.298 115,830 +0.01(+0.43%)
Nov 13, 2019 3.277 3.291 3.277 3.284 115,333 +0.01(+0.21%)
Nov 12, 2019 3.277 3.284 3.277 3.277 85,777 -0.01(-0.21%)
Nov 11, 2019 3.298 3.319 3.277 3.284 134,493 -0.03(-0.85%)
Nov 08, 2019 3.312 3.312 3.291 3.312 86,979 +0.01(+0.42%)
Nov 07, 2019 3.326 3.336 3.298 3.298 96,092 -0.01(-0.42%)
Nov 06, 2019 3.298 3.333 3.298 3.312 196,461 +0.01(+0.21%)
Nov 05, 2019 3.277 3.319 3.277 3.305 277,194 +0.02(+0.64%)
Nov 04, 2019 3.256 3.284 3.256 3.284 242,548 +0.03(+0.86%)
Nov 01, 2019 3.277 3.280 3.249 3.256 124,542 -0.01(-0.21%)
Oct 31, 2019 3.249 3.267 3.249 3.263 145,972 +0.00(+0.00%)
Oct 30, 2019 3.242 3.277 3.242 3.263 174,226 +0.02(+0.65%)
Oct 29, 2019 3.270 3.273 3.242 3.242 137,281 -0.04(-1.07%)
Oct 28, 2019 3.291 3.291 3.270 3.277 109,527 -0.02(-0.64%)
Oct 25, 2019 3.270 3.305 3.270 3.298 143,109 +0.02(+0.64%)
Oct 24, 2019 3.249 3.277 3.249 3.277 152,926 +0.03(+0.86%)
Oct 23, 2019 3.242 3.249 3.221 3.249 134,174 +0.02(+0.65%)
Oct 22, 2019 3.263 3.276 3.205 3.228 361,337 -0.02(-0.64%)
Oct 21, 2019 3.256 3.269 3.228 3.249 169,281 -0.01(-0.21%)
Oct 18, 2019 3.235 3.282 3.235 3.256 384,253 +0.02(+0.65%)
Oct 17, 2019 3.207 3.235 3.196 3.235 219,806 +0.03(+1.09%)
Oct 16, 2019 3.186 3.200 3.179 3.200 164,953 +0.01(+0.44%)
Oct 15, 2019 3.207 3.207 3.179 3.186 276,583 -0.03(-0.87%)
Oct 14, 2019 3.200 3.214 3.172 3.214 280,795 +0.02(+0.65%)
Oct 11, 2019 3.200 3.221 3.186 3.193 234,030 -0.01(-0.43%)
Oct 10, 2019 3.228 3.235 3.200 3.207 247,007 -0.01(-0.22%)
Oct 09, 2019 3.221 3.235 3.207 3.214 348,970 -0.01(-0.43%)
Oct 08, 2019 3.221 3.242 3.221 3.228 247,427 +0.00(+0.00%)
Oct 07, 2019 3.235 3.256 3.221 3.228 193,900 -0.01(-0.43%)
Oct 04, 2019 3.228 3.242 3.223 3.242 340,121 +0.02(+0.65%)
Oct 03, 2019 3.214 3.235 3.207 3.221 425,756 +0.01(+0.43%)
Oct 02, 2019 3.207 3.214 3.200 3.207 237,377 -0.01(-0.22%)
Oct 01, 2019 3.207 3.214 3.207 3.214 308,049 +0.02(+0.65%)
Sep 30, 2019 3.193 3.235 3.186 3.193 1,468,032 +0.01(+0.44%)
Sep 27, 2019 3.158 3.200 3.158 3.179 515,213 +0.02(+0.48%)
Sep 26, 2019 3.179 3.193 3.158 3.164 200,961 +0.01(+0.18%)
Sep 25, 2019 3.193 3.193 3.158 3.158 166,124 -0.01(-0.44%)
Sep 24, 2019 3.179 3.200 3.165 3.172 186,087 +0.00(+0.00%)
Sep 23, 2019 3.193 3.200 3.165 3.172 226,971 -0.02(-0.65%)
Sep 20, 2019 3.179 3.193 3.179 3.193 237,007 +0.02(+0.65%)
Sep 19, 2019 3.172 3.179 3.151 3.172 202,352 +0.01(+0.22%)
Sep 18, 2019 3.158 3.172 3.151 3.165 158,373 -0.01(-0.22%)
Sep 17, 2019 3.172 3.172 3.158 3.172 132,903 +0.01(+0.22%)
Sep 16, 2019 3.165 3.172 3.158 3.165 121,067 +0.00(+0.00%)
Sep 13, 2019 3.165 3.193 3.158 3.165 155,979 -0.01(-0.43%)
Sep 12, 2019 3.193 3.193 3.157 3.179 326,293 -0.01(-0.43%)
Sep 11, 2019 3.165 3.193 3.151 3.193 184,501 +0.03(+0.87%)
Sep 10, 2019 3.145 3.179 3.138 3.165 170,633 +0.02(+0.66%)
Sep 09, 2019 3.145 3.151 3.124 3.145 252,101 +0.01(+0.44%)
Sep 06, 2019 3.165 3.165 3.117 3.131 383,003 -0.03(-0.88%)
Sep 05, 2019 3.200 3.200 3.158 3.158 203,372 -0.03(-0.87%)
Sep 04, 2019 3.193 3.207 3.183 3.186 154,632 +0.01(+0.22%)
Sep 03, 2019 3.221 3.221 3.179 3.179 93,055 -0.02(-0.65%)
Aug 30, 2019 3.207 3.214 3.195 3.200 113,294 +0.01(+0.22%)
Aug 29, 2019 3.179 3.200 3.179 3.193 189,144 +0.02(+0.65%)
Aug 28, 2019 3.158 3.186 3.158 3.172 145,642 +0.02(+0.77%)
Aug 27, 2019 3.158 3.159 3.145 3.148 79,778 -0.00(-0.11%)
Aug 26, 2019 3.158 3.165 3.151 3.151 94,342 -0.01(-0.22%)
Aug 23, 2019 3.165 3.172 3.151 3.158 195,046 +0.00(+0.00%)
Aug 22, 2019 3.172 3.179 3.151 3.158 91,797 -0.01(-0.22%)
Aug 21, 2019 3.152 3.165 3.146 3.165 209,575 +0.02(+0.66%)
Aug 20, 2019 3.138 3.158 3.124 3.145 188,423 +0.01(+0.22%)
Aug 19, 2019 3.138 3.152 3.124 3.138 84,380 +0.01(+0.22%)
Aug 16, 2019 3.117 3.158 3.117 3.131 196,178 +0.01(+0.44%)
Aug 15, 2019 3.152 3.158 3.117 3.117 169,639 -0.03(-1.09%)
Aug 14, 2019 3.179 3.207 3.141 3.152 287,782 -0.03(-1.08%)
Aug 13, 2019 3.186 3.213 3.179 3.186 133,707 +0.00(+0.00%)
Aug 12, 2019 3.165 3.207 3.165 3.186 263,846 +0.01(+0.43%)
Aug 09, 2019 3.179 3.186 3.172 3.172 82,869 -0.01(-0.22%)
Aug 08, 2019 3.172 3.193 3.165 3.179 85,409 +0.00(+0.00%)
Aug 07, 2019 3.165 3.186 3.158 3.179 206,874 -0.01(-0.22%)
Aug 06, 2019 3.165 3.186 3.152 3.186 175,629 +0.03(+0.87%)
Aug 05, 2019 3.165 3.186 3.158 3.158 159,042 -0.01(-0.43%)
Aug 02, 2019 3.165 3.179 3.165 3.172 384,637 +0.00(+0.00%)
Aug 01, 2019 3.179 3.179 3.165 3.172 402,883 +0.00(+0.00%)
Jul 31, 2019 3.165 3.179 3.158 3.172 731,936 +0.01(+0.43%)
Jul 30, 2019 3.152 3.165 3.145 3.158 313,617 +0.00(+0.00%)
Jul 29, 2019 3.152 3.165 3.152 3.158 190,745 +0.01(+0.22%)
Jul 26, 2019 3.152 3.165 3.152 3.152 135,300 +0.00(+0.00%)
Jul 25, 2019 3.172 3.172 3.152 3.152 244,991 -0.02(-0.65%)
Jul 24, 2019 3.172 3.177 3.165 3.172 76,141 +0.00(+0.00%)
Jul 23, 2019 3.165 3.172 3.158 3.172 225,377 +0.03(+0.87%)
Jul 22, 2019 3.138 3.152 3.138 3.145 106,716 +0.00(+0.00%)
Jul 19, 2019 3.152 3.158 3.145 3.145 239,682 -0.01(-0.22%)
Jul 18, 2019 3.138 3.158 3.138 3.152 178,039 -0.01(-0.22%)
Jul 17, 2019 3.145 3.158 3.141 3.158 163,857 +0.01(+0.43%)
Jul 16, 2019 3.124 3.145 3.111 3.145 194,897 +0.03(+0.88%)
Jul 15, 2019 3.117 3.124 3.111 3.117 193,992 +0.00(+0.00%)
Jul 12, 2019 3.124 3.134 3.104 3.117 159,055 -0.01(-0.22%)
Jul 11, 2019 3.124 3.145 3.117 3.124 203,249 -0.01(-0.43%)
Jul 10, 2019 3.131 3.138 3.124 3.138 147,562 +0.01(+0.44%)
Jul 09, 2019 3.124 3.138 3.111 3.124 129,771 +0.01(+0.22%)
Jul 08, 2019 3.124 3.131 3.117 3.117 176,532 +0.00(+0.00%)
Jul 05, 2019 3.138 3.145 3.117 3.117 170,929 -0.03(-0.87%)
Jul 03, 2019 3.152 3.152 3.138 3.145 137,945 +0.00(+0.00%)
Jul 02, 2019 3.138 3.145 3.136 3.145 133,480 +0.01(+0.22%)
Jul 01, 2019 3.138 3.145 3.124 3.138 112,983 +0.01(+0.22%)
Jun 28, 2019 3.117 3.131 3.117 3.131 93,820 +0.01(+0.44%)
Jun 27, 2019 3.111 3.124 3.104 3.117 243,551 +0.01(+0.22%)
Jun 26, 2019 3.111 3.117 3.111 3.111 124,561 -0.01(-0.22%)
Jun 25, 2019 3.117 3.117 3.111 3.117 156,364 +0.01(+0.22%)
Jun 24, 2019 3.111 3.124 3.097 3.111 414,854 +0.00(+0.00%)
Jun 21, 2019 3.117 3.131 3.111 3.111 199,955 -0.01(-0.44%)
Jun 20, 2019 3.111 3.124 3.105 3.124 210,491 +0.01(+0.22%)
Jun 19, 2019 3.111 3.124 3.104 3.117 174,762 +0.00(+0.00%)
Jun 18, 2019 3.104 3.117 3.104 3.117 101,849 +0.01(+0.22%)
Jun 17, 2019 3.090 3.117 3.090 3.111 78,905 +0.01(+0.44%)
Jun 14, 2019 3.097 3.104 3.084 3.097 58,136 +0.00(+0.00%)
Jun 13, 2019 3.090 3.117 3.084 3.097 140,463 +0.01(+0.22%)
Jun 12, 2019 3.104 3.111 3.084 3.090 179,669 +0.00(+0.00%)
Jun 11, 2019 3.104 3.104 3.084 3.090 86,300 -0.01(-0.22%)
Jun 10, 2019 3.104 3.104 3.090 3.097 253,761 +0.01(+0.22%)
Jun 07, 2019 3.084 3.104 3.069 3.090 256,303 +0.01(+0.22%)
Jun 06, 2019 3.050 3.084 3.050 3.084 206,934 +0.02(+0.66%)
Jun 05, 2019 3.043 3.063 3.036 3.063 221,158 +0.02(+0.67%)
Jun 04, 2019 3.056 3.070 3.036 3.043 217,214 +0.01(+0.22%)
Jun 03, 2019 3.056 3.056 3.029 3.036 260,685 +0.01(+0.22%)
May 31, 2019 3.063 3.063 3.023 3.029 131,619 -0.04(-1.32%)
May 30, 2019 3.070 3.077 3.063 3.070 214,143 +0.01(+0.44%)
May 29, 2019 3.056 3.056 3.043 3.056 173,271 +0.01(+0.45%)
May 28, 2019 3.077 3.077 3.036 3.043 263,908 -0.03(-1.10%)
May 24, 2019 3.050 3.077 3.036 3.077 263,533 +0.05(+1.57%)
May 23, 2019 3.023 3.036 3.002 3.029 148,216 +0.00(+0.00%)
May 22, 2019 3.050 3.050 3.009 3.029 450,516 -0.01(-0.22%)
May 21, 2019 3.036 3.046 3.023 3.036 188,945 -0.01(-0.22%)
May 20, 2019 3.043 3.070 3.029 3.043 189,661 -0.01(-0.44%)
May 17, 2019 3.063 3.063 3.029 3.056 200,536 +0.00(+0.00%)
May 16, 2019 3.070 3.070 3.050 3.056 182,014 -0.01(-0.22%)
May 15, 2019 3.070 3.076 3.050 3.063 275,499 -0.01(-0.22%)
May 14, 2019 3.036 3.070 3.034 3.070 149,060 +0.04(+1.33%)
May 13, 2019 3.036 3.043 3.023 3.029 139,502 -0.01(-0.44%)
May 10, 2019 3.043 3.050 3.029 3.043 118,836 +0.01(+0.44%)
May 09, 2019 3.050 3.056 3.029 3.029 134,126 -0.03(-0.88%)
May 08, 2019 3.056 3.072 3.050 3.056 166,249 -0.01(-0.22%)
May 07, 2019 3.083 3.083 3.056 3.063 180,931 -0.01(-0.44%)
May 06, 2019 3.076 3.076 3.070 3.076 283,935 +0.00(+0.00%)
May 03, 2019 3.076 3.083 3.063 3.076 209,152 +0.01(+0.44%)
May 02, 2019 3.076 3.076 3.056 3.063 260,168 +0.00(+0.00%)
May 01, 2019 3.063 3.070 3.056 3.063 322,747 +0.01(+0.22%)
Apr 30, 2019 3.056 3.073 3.056 3.056 349,723 -0.01(-0.22%)
Apr 29, 2019 3.097 3.097 3.063 3.063 330,186 +0.01(+0.22%)
Apr 26, 2019 3.043 3.070 3.036 3.056 973,567 +0.03(+1.11%)
Apr 25, 2019 3.029 3.036 3.016 3.023 172,752 -0.01(-0.44%)
Apr 24, 2019 3.023 3.036 3.016 3.036 162,522 +0.02(+0.67%)
Apr 23, 2019 3.016 3.023 2.976 3.016 167,363 +0.01(+0.45%)
Apr 22, 2019 3.002 3.009 2.969 3.002 224,348 +0.01(+0.22%)
Apr 18, 2019 3.002 3.016 2.996 2.996 103,185 -0.01(-0.22%)
Apr 17, 2019 3.016 3.022 3.002 3.002 145,623 -0.02(-0.66%)
Apr 16, 2019 3.023 3.023 3.009 3.023 238,132 +0.00(+0.00%)
Apr 15, 2019 3.016 3.029 2.989 3.023 396,048 +0.01(+0.22%)
Apr 12, 2019 3.016 3.028 3.009 3.016 89,726 +0.00(+0.00%)
Apr 11, 2019 3.036 3.036 3.002 3.016 211,984 -0.01(-0.44%)
Apr 10, 2019 3.029 3.046 3.029 3.029 125,035 -0.01(-0.22%)
Apr 09, 2019 3.036 3.043 3.029 3.036 142,191 -0.01(-0.22%)
Apr 08, 2019 3.043 3.049 3.029 3.043 82,910 +0.00(+0.00%)
Apr 05, 2019 3.049 3.049 3.036 3.043 97,353 +0.00(+0.00%)
Apr 04, 2019 3.043 3.046 3.029 3.043 254,033 +0.01(+0.22%)
Apr 03, 2019 3.063 3.063 3.029 3.036 172,006 -0.03(-0.87%)
Apr 02, 2019 3.036 3.063 3.036 3.063 240,393 +0.03(+0.88%)
Apr 01, 2019 3.043 3.043 3.016 3.036 160,346 +0.00(+0.00%)
Mar 29, 2019 2.996 3.036 2.989 3.036 150,441 +0.03(+1.11%)
Mar 28, 2019 2.996 3.009 2.989 3.002 122,439 +0.01(+0.22%)
Mar 27, 2019 2.996 2.996 2.982 2.996 126,493 +0.02(+0.67%)
Mar 26, 2019 2.989 3.009 2.969 2.976 145,687 -0.02(-0.67%)
Mar 25, 2019 3.009 3.009 2.982 2.996 116,712 +0.00(+0.00%)
Mar 22, 2019 2.989 3.002 2.989 2.996 64,453 +0.01(+0.22%)
Mar 21, 2019 2.996 3.009 2.976 2.989 152,393 -0.01(-0.45%)
Mar 20, 2019 3.002 3.016 2.989 3.002 154,525 -0.01(-0.22%)
Mar 19, 2019 3.002 3.016 3.002 3.009 131,259 +0.00(+0.00%)
Mar 18, 2019 3.016 3.016 3.002 3.009 131,795 -0.01(-0.22%)
Mar 15, 2019 3.016 3.016 3.009 3.016 70,002 +0.01(+0.22%)
Mar 14, 2019 3.016 3.016 3.002 3.009 33,259 -0.01(-0.22%)
Mar 13, 2019 3.022 3.022 3.004 3.016 102,020 +0.01(+0.22%)
Mar 12, 2019 3.002 3.016 3.002 3.009 335,416 +0.01(+0.44%)
Mar 11, 2019 2.989 3.009 2.989 2.996 205,247 -0.01(-0.44%)
Mar 08, 2019 3.009 3.016 2.996 3.009 80,842 +0.01(+0.22%)
Mar 07, 2019 3.002 3.009 2.989 3.002 203,630 +0.01(+0.22%)
Mar 06, 2019 2.989 3.002 2.989 2.996 217,073 +0.01(+0.22%)
Mar 05, 2019 2.976 2.989 2.969 2.989 94,785 +0.01(+0.22%)
Mar 04, 2019 2.949 2.983 2.949 2.983 200,519 +0.03(+1.13%)
Mar 01, 2019 2.943 2.949 2.923 2.949 189,685 +0.01(+0.45%)
Feb 28, 2019 2.929 2.943 2.923 2.936 225,383 +0.00(+0.00%)
Feb 27, 2019 2.929 2.956 2.929 2.936 237,615 +0.02(+0.68%)
Feb 26, 2019 2.929 2.949 2.916 2.916 166,320 -0.02(-0.68%)
Feb 25, 2019 2.923 2.949 2.923 2.936 278,307 +0.01(+0.45%)
Feb 22, 2019 2.929 2.939 2.923 2.923 296,119 -0.01(-0.23%)
Feb 21, 2019 2.943 2.956 2.923 2.929 210,645 -0.01(-0.45%)
Feb 20, 2019 2.936 2.956 2.936 2.943 208,761 +0.01(+0.45%)
Feb 19, 2019 2.936 2.956 2.923 2.929 186,110 +0.00(+0.00%)
Feb 15, 2019 2.969 2.969 2.923 2.929 165,810 -0.04(-1.33%)
Feb 14, 2019 2.962 2.976 2.962 2.969 71,880 +0.01(+0.22%)
Feb 13, 2019 2.969 2.969 2.949 2.962 106,258 +0.01(+0.22%)
Feb 12, 2019 2.956 2.962 2.949 2.956 96,330 -0.01(-0.22%)
Feb 11, 2019 2.969 2.982 2.956 2.962 141,496 -0.01(-0.22%)
Feb 08, 2019 2.962 2.969 2.949 2.969 65,930 +0.01(+0.22%)
Feb 07, 2019 2.962 2.969 2.956 2.962 94,430 -0.01(-0.22%)
Feb 06, 2019 2.962 2.976 2.962 2.969 114,960 +0.01(+0.22%)
Feb 05, 2019 2.962 2.962 2.943 2.962 66,260 +0.00(+0.00%)
Feb 04, 2019 2.962 2.962 2.935 2.962 138,421 +0.01(+0.45%)
Feb 01, 2019 2.923 2.949 2.923 2.949 141,105 +0.03(+0.90%)
Jan 31, 2019 2.910 2.923 2.910 2.923 227,942 +0.01(+0.45%)
Jan 30, 2019 2.916 2.916 2.903 2.910 500,715 +0.01(+0.23%)
Jan 29, 2019 2.923 2.923 2.896 2.903 249,088 -0.01(-0.45%)
Jan 28, 2019 2.896 2.916 2.890 2.916 129,092 +0.03(+0.91%)
Jan 25, 2019 2.890 2.910 2.863 2.890 205,368 +0.01(+0.23%)
Jan 24, 2019 2.857 2.890 2.850 2.883 175,031 +0.03(+0.92%)
Jan 23, 2019 2.883 2.890 2.850 2.857 200,168 -0.02(-0.69%)
Jan 22, 2019 2.857 2.909 2.857 2.877 205,114 +0.02(+0.69%)
Jan 18, 2019 2.857 2.896 2.844 2.857 266,450 +0.01(+0.23%)
Jan 17, 2019 2.864 2.870 2.844 2.850 192,112 -0.03(-0.91%)
Jan 16, 2019 2.870 2.896 2.857 2.877 166,885 +0.01(+0.46%)
Jan 15, 2019 2.870 2.870 2.850 2.864 207,312 +0.00(+0.00%)
Jan 14, 2019 2.837 2.864 2.837 2.864 157,666 +0.01(+0.46%)
Jan 11, 2019 2.877 2.877 2.850 2.850 112,012 -0.03(-1.14%)
Jan 10, 2019 2.890 2.896 2.850 2.883 215,412 -0.01(-0.23%)
Jan 09, 2019 2.896 2.909 2.883 2.890 115,503 -0.01(-0.23%)
Jan 08, 2019 2.896 2.909 2.877 2.896 102,102 +0.01(+0.45%)
Jan 07, 2019 2.837 2.883 2.837 2.883 96,297 +0.05(+1.85%)
Jan 04, 2019 2.824 2.831 2.792 2.831 57,379 +0.01(+0.47%)
Jan 03, 2019 2.805 2.818 2.792 2.818 202,097 +0.01(+0.23%)
Jan 02, 2019 2.765 2.818 2.765 2.811 142,715 +0.03(+0.94%)
Dec 31, 2018 2.792 2.805 2.713 2.785 510,620 -0.01(-0.23%)
Dec 28, 2018 2.818 2.837 2.785 2.792 205,865 -0.03(-0.93%)
Dec 27, 2018 2.837 2.837 2.801 2.818 106,311 -0.05(-1.60%)
Dec 26, 2018 2.818 2.864 2.805 2.864 149,899 +0.05(+1.63%)
Dec 24, 2018 2.733 2.824 2.733 2.818 141,618 +0.09(+3.37%)
Dec 21, 2018 2.680 2.726 2.660 2.726 232,877 +0.01(+0.48%)
Dec 20, 2018 2.772 2.778 2.680 2.713 338,955 -0.07(-2.36%)
Dec 19, 2018 2.785 2.824 2.772 2.778 182,194 -0.01(-0.23%)
Dec 18, 2018 2.798 2.821 2.785 2.785 205,657 -0.05(-1.61%)
Dec 17, 2018 2.824 2.843 2.824 2.830 188,036 +0.01(+0.23%)
Dec 14, 2018 2.876 2.876 2.824 2.824 105,889 -0.05(-1.59%)
Dec 13, 2018 2.889 2.889 2.863 2.869 80,176 -0.01(-0.23%)
Dec 12, 2018 2.869 2.882 2.850 2.876 76,285 +0.01(+0.45%)
Dec 11, 2018 2.882 2.900 2.863 2.863 126,565 -0.01(-0.45%)
Dec 10, 2018 2.909 2.915 2.876 2.876 153,172 -0.04(-1.34%)
Dec 07, 2018 2.922 2.928 2.909 2.915 158,911 -0.01(-0.22%)
Dec 06, 2018 2.915 2.941 2.896 2.922 129,986 +0.01(+0.22%)
Dec 04, 2018 2.902 2.928 2.896 2.915 105,735 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.