Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.900 7.947 7.900 7.916 404,122 -0.02(-0.20%)
Nov 29, 2017 7.893 7.932 7.846 7.932 513,593 +0.02(+0.30%)
Nov 28, 2017 7.900 7.916 7.885 7.908 274,947 +0.00(+0.00%)
Nov 27, 2017 7.908 7.916 7.895 7.908 163,079 +0.00(+0.00%)
Nov 24, 2017 7.900 7.916 7.900 7.908 102,732 -0.01(-0.10%)
Nov 22, 2017 7.940 7.940 7.893 7.916 236,597 -0.02(-0.30%)
Nov 21, 2017 7.932 7.955 7.924 7.940 235,521 +0.01(+0.10%)
Nov 20, 2017 7.971 7.979 7.900 7.932 298,883 -0.04(-0.49%)
Nov 17, 2017 7.947 7.979 7.932 7.971 197,247 +0.04(+0.49%)
Nov 16, 2017 7.932 7.955 7.928 7.932 210,729 -0.02(-0.30%)
Nov 15, 2017 7.940 7.955 7.908 7.955 182,379 +0.03(+0.40%)
Nov 14, 2017 7.971 7.987 7.908 7.924 376,986 -0.06(-0.76%)
Nov 13, 2017 7.961 7.985 7.953 7.985 155,777 +0.03(+0.39%)
Nov 10, 2017 7.946 7.961 7.938 7.953 195,058 -0.02(-0.29%)
Nov 09, 2017 7.930 8.024 7.914 7.977 244,555 +0.05(+0.59%)
Nov 08, 2017 7.946 7.951 7.922 7.930 326,308 -0.01(-0.10%)
Nov 07, 2017 7.922 7.946 7.922 7.938 260,983 +0.01(+0.10%)
Nov 06, 2017 7.938 7.946 7.930 7.930 259,468 -0.02(-0.20%)
Nov 03, 2017 7.969 7.969 7.914 7.946 206,054 +0.02(+0.30%)
Nov 02, 2017 7.938 7.953 7.914 7.922 240,898 -0.02(-0.20%)
Nov 01, 2017 7.930 7.946 7.907 7.938 250,070 +0.03(+0.40%)
Oct 31, 2017 7.914 7.930 7.907 7.907 204,758 -0.02(-0.20%)
Oct 30, 2017 7.914 7.930 7.875 7.922 390,299 +0.07(+0.90%)
Oct 27, 2017 7.844 7.860 7.813 7.852 420,645 +0.01(+0.10%)
Oct 26, 2017 7.953 7.965 7.844 7.844 493,346 -0.12(-1.47%)
Oct 25, 2017 7.977 8.000 7.953 7.961 433,777 -0.02(-0.29%)
Oct 24, 2017 8.039 8.055 7.977 7.985 565,876 -0.07(-0.87%)
Oct 23, 2017 8.032 8.055 8.016 8.055 243,377 +0.03(+0.39%)
Oct 20, 2017 8.047 8.063 8.016 8.024 408,361 -0.05(-0.58%)
Oct 19, 2017 8.039 8.078 8.039 8.071 174,175 +0.02(+0.19%)
Oct 18, 2017 8.039 8.063 8.021 8.055 174,022 +0.02(+0.19%)
Oct 17, 2017 8.047 8.078 8.024 8.039 286,748 -0.02(-0.19%)
Oct 16, 2017 8.047 8.071 8.024 8.055 223,879 +0.01(+0.10%)
Oct 13, 2017 8.071 8.078 8.016 8.047 209,937 +0.00(+0.00%)
Oct 12, 2017 8.016 8.047 8.008 8.047 241,722 +0.04(+0.51%)
Oct 11, 2017 8.037 8.053 7.991 8.006 205,206 -0.01(-0.10%)
Oct 10, 2017 7.991 8.014 7.991 8.014 172,492 +0.02(+0.19%)
Oct 09, 2017 7.991 8.022 7.977 7.998 191,854 +0.00(+0.00%)
Oct 06, 2017 7.983 8.006 7.959 7.998 294,066 +0.01(+0.10%)
Oct 05, 2017 7.983 7.998 7.975 7.991 189,336 +0.02(+0.20%)
Oct 04, 2017 7.983 8.002 7.967 7.975 207,050 -0.03(-0.39%)
Oct 03, 2017 8.006 8.006 7.967 8.006 260,729 +0.02(+0.29%)
Oct 02, 2017 7.975 7.998 7.967 7.983 258,730 +0.01(+0.10%)
Sep 29, 2017 7.959 7.983 7.952 7.975 210,843 +0.02(+0.20%)
Sep 28, 2017 7.959 7.975 7.928 7.959 305,813 -0.02(-0.20%)
Sep 27, 2017 8.014 8.022 7.952 7.975 352,074 -0.07(-0.87%)
Sep 26, 2017 8.053 8.076 8.006 8.045 291,370 +0.01(+0.10%)
Sep 25, 2017 8.006 8.045 7.985 8.037 285,577 +0.05(+0.58%)
Sep 22, 2017 8.006 8.022 7.960 7.991 228,752 +0.01(+0.10%)
Sep 21, 2017 8.030 8.030 7.920 7.983 307,506 +0.00(+0.00%)
Sep 20, 2017 8.037 8.053 7.983 7.983 264,471 -0.08(-0.97%)
Sep 19, 2017 8.061 8.076 8.022 8.061 248,760 +0.02(+0.29%)
Sep 18, 2017 8.006 8.045 7.991 8.037 294,211 +0.02(+0.29%)
Sep 15, 2017 8.076 8.146 8.006 8.014 651,230 -0.06(-0.77%)
Sep 14, 2017 8.037 8.076 8.014 8.076 513,411 +0.08(+1.00%)
Sep 13, 2017 7.989 8.035 7.989 7.996 220,265 +0.00(+0.00%)
Sep 12, 2017 7.981 8.035 7.973 7.996 203,869 +0.00(+0.00%)
Sep 11, 2017 8.012 8.027 7.973 7.996 265,569 +0.01(+0.10%)
Sep 08, 2017 8.027 8.059 7.975 7.989 614,465 -0.05(-0.58%)
Sep 07, 2017 8.059 8.074 8.020 8.035 227,043 -0.02(-0.19%)
Sep 06, 2017 7.981 8.051 7.981 8.051 260,907 +0.06(+0.78%)
Sep 05, 2017 7.958 8.020 7.950 7.989 398,992 +0.03(+0.39%)
Sep 01, 2017 8.027 8.027 7.934 7.958 336,885 -0.07(-0.87%)
Aug 31, 2017 7.996 8.027 7.934 8.027 288,388 +0.06(+0.78%)
Aug 30, 2017 7.942 7.973 7.919 7.965 305,304 +0.02(+0.29%)
Aug 29, 2017 7.927 7.958 7.919 7.942 241,324 +0.03(+0.39%)
Aug 28, 2017 7.888 7.911 7.872 7.911 267,140 +0.02(+0.20%)
Aug 25, 2017 7.919 7.919 7.888 7.896 180,741 -0.03(-0.39%)
Aug 24, 2017 7.950 7.950 7.888 7.927 251,535 -0.02(-0.29%)
Aug 23, 2017 7.942 7.965 7.927 7.950 130,301 +0.04(+0.49%)
Aug 22, 2017 7.919 7.934 7.903 7.911 298,191 -0.02(-0.20%)
Aug 21, 2017 7.927 7.958 7.888 7.927 411,112 +0.00(+0.00%)
Aug 18, 2017 7.927 7.958 7.927 7.927 239,081 -0.02(-0.29%)
Aug 17, 2017 7.888 7.950 7.888 7.950 194,984 +0.05(+0.59%)
Aug 16, 2017 7.857 7.934 7.841 7.903 279,634 +0.04(+0.49%)
Aug 15, 2017 7.896 7.896 7.833 7.864 302,137 -0.02(-0.20%)
Aug 14, 2017 7.888 7.903 7.857 7.880 239,641 +0.02(+0.20%)
Aug 11, 2017 7.810 7.888 7.771 7.864 381,631 -0.01(-0.07%)
Aug 10, 2017 7.863 7.870 7.824 7.870 309,918 +0.02(+0.30%)
Aug 09, 2017 7.878 7.878 7.847 7.847 207,014 -0.02(-0.30%)
Aug 08, 2017 7.893 7.893 7.855 7.870 290,931 +0.00(+0.00%)
Aug 07, 2017 7.886 7.886 7.824 7.870 249,919 +0.00(+0.00%)
Aug 04, 2017 7.901 7.901 7.839 7.870 249,510 -0.03(-0.39%)
Aug 03, 2017 7.878 7.901 7.855 7.901 238,876 +0.07(+0.89%)
Aug 02, 2017 7.855 7.863 7.824 7.832 299,517 -0.05(-0.59%)
Aug 01, 2017 7.893 7.932 7.832 7.878 658,284 +0.01(+0.10%)
Jul 31, 2017 7.855 7.893 7.855 7.870 264,803 +0.00(+0.00%)
Jul 28, 2017 7.824 7.878 7.824 7.870 271,340 +0.02(+0.30%)
Jul 27, 2017 7.832 7.847 7.824 7.847 208,313 +0.04(+0.50%)
Jul 26, 2017 7.770 7.832 7.770 7.808 262,330 +0.02(+0.30%)
Jul 25, 2017 7.785 7.793 7.762 7.785 243,741 +0.00(+0.00%)
Jul 24, 2017 7.832 7.839 7.785 7.785 262,614 -0.05(-0.69%)
Jul 21, 2017 7.824 7.847 7.808 7.839 216,892 +0.02(+0.30%)
Jul 20, 2017 7.855 7.855 7.785 7.816 292,385 +0.00(+0.00%)
Jul 19, 2017 7.839 7.839 7.793 7.816 192,537 +0.00(+0.00%)
Jul 18, 2017 7.824 7.847 7.816 7.816 201,424 -0.02(-0.30%)
Jul 17, 2017 7.816 7.847 7.785 7.839 345,773 +0.00(+0.00%)
Jul 14, 2017 7.832 7.855 7.801 7.839 236,063 +0.02(+0.30%)
Jul 13, 2017 7.762 7.816 7.762 7.816 235,734 +0.06(+0.80%)
Jul 12, 2017 7.801 7.816 7.754 7.754 360,199 -0.01(-0.07%)
Jul 11, 2017 7.721 7.768 7.721 7.760 210,081 +0.02(+0.20%)
Jul 10, 2017 7.706 7.752 7.698 7.745 221,255 +0.05(+0.70%)
Jul 07, 2017 7.706 7.706 7.675 7.691 314,452 -0.01(-0.10%)
Jul 06, 2017 7.698 7.714 7.660 7.698 450,324 -0.02(-0.30%)
Jul 05, 2017 7.752 7.752 7.714 7.721 259,633 -0.03(-0.40%)
Jul 03, 2017 7.706 7.752 7.675 7.752 169,499 +0.07(+0.90%)
Jun 30, 2017 7.652 7.698 7.637 7.683 371,421 +0.03(+0.40%)
Jun 29, 2017 7.737 7.737 7.637 7.652 539,877 -0.11(-1.39%)
Jun 28, 2017 7.775 7.775 7.721 7.760 341,911 +0.02(+0.30%)
Jun 27, 2017 7.752 7.760 7.714 7.737 286,432 +0.00(+0.00%)
Jun 26, 2017 7.760 7.799 7.721 7.737 371,675 -0.01(-0.10%)
Jun 23, 2017 7.775 7.791 7.745 7.745 240,668 -0.02(-0.20%)
Jun 22, 2017 7.783 7.791 7.745 7.760 176,134 -0.01(-0.10%)
Jun 21, 2017 7.768 7.768 7.737 7.768 314,906 +0.01(+0.10%)
Jun 20, 2017 7.737 7.760 7.721 7.760 303,596 +0.02(+0.30%)
Jun 19, 2017 7.783 7.783 7.714 7.737 461,291 -0.05(-0.59%)
Jun 16, 2017 7.814 7.814 7.752 7.783 185,696 +0.04(+0.50%)
Jun 15, 2017 7.775 7.775 7.729 7.745 257,302 -0.02(-0.20%)
Jun 14, 2017 7.806 7.817 7.729 7.760 238,534 -0.03(-0.40%)
Jun 13, 2017 7.791 7.791 7.745 7.791 177,164 +0.04(+0.52%)
Jun 12, 2017 7.766 7.781 7.727 7.750 450,097 -0.03(-0.40%)
Jun 09, 2017 7.766 7.796 7.766 7.781 236,870 +0.01(+0.10%)
Jun 08, 2017 7.743 7.794 7.743 7.773 367,576 +0.01(+0.10%)
Jun 07, 2017 7.743 7.773 7.743 7.766 217,660 +0.02(+0.30%)
Jun 06, 2017 7.750 7.781 7.743 7.743 322,910 +0.01(+0.10%)
Jun 05, 2017 7.781 7.789 7.720 7.735 259,699 -0.06(-0.79%)
Jun 02, 2017 7.789 7.812 7.751 7.796 419,182 +0.05(+0.70%)
Jun 01, 2017 7.727 7.781 7.727 7.743 249,698 +0.01(+0.15%)
May 31, 2017 7.743 7.750 7.712 7.731 219,731 +0.01(+0.15%)
May 30, 2017 7.743 7.743 7.675 7.720 261,247 +0.03(+0.40%)
May 26, 2017 7.720 7.724 7.666 7.689 238,736 +0.04(+0.50%)
May 25, 2017 7.697 7.702 7.635 7.650 293,783 -0.05(-0.60%)
May 24, 2017 7.689 7.750 7.681 7.697 197,322 +0.00(+0.00%)
May 23, 2017 7.673 7.697 7.658 7.697 196,400 +0.04(+0.50%)
May 22, 2017 7.689 7.689 7.635 7.658 226,147 +0.02(+0.20%)
May 19, 2017 7.658 7.673 7.627 7.643 204,217 -0.02(-0.20%)
May 18, 2017 7.673 7.689 7.643 7.658 276,846 -0.02(-0.20%)
May 17, 2017 7.658 7.681 7.650 7.673 404,311 +0.02(+0.30%)
May 16, 2017 7.666 7.681 7.643 7.650 467,193 -0.03(-0.40%)
May 15, 2017 7.643 7.704 7.643 7.681 289,246 +0.02(+0.20%)
May 12, 2017 7.627 7.673 7.617 7.666 212,563 +0.05(+0.71%)
May 11, 2017 7.635 7.658 7.612 7.612 285,959 -0.03(-0.38%)
May 10, 2017 7.625 7.648 7.618 7.641 281,931 +0.01(+0.10%)
May 09, 2017 7.656 7.656 7.610 7.633 260,862 -0.01(-0.15%)
May 08, 2017 7.671 7.687 7.641 7.645 256,442 -0.03(-0.45%)
May 05, 2017 7.671 7.702 7.671 7.679 166,882 +0.00(+0.00%)
May 04, 2017 7.679 7.694 7.664 7.679 284,537 -0.01(-0.10%)
May 03, 2017 7.694 7.714 7.679 7.687 329,153 +0.01(+0.10%)
May 02, 2017 7.671 7.687 7.664 7.679 230,371 +0.01(+0.10%)
May 01, 2017 7.664 7.687 7.648 7.671 483,327 +0.01(+0.10%)
Apr 28, 2017 7.610 7.664 7.595 7.664 302,358 +0.05(+0.60%)
Apr 27, 2017 7.579 7.618 7.579 7.618 279,791 +0.05(+0.66%)
Apr 26, 2017 7.549 7.595 7.534 7.568 375,237 +0.02(+0.25%)
Apr 25, 2017 7.579 7.595 7.526 7.549 453,136 -0.06(-0.81%)
Apr 24, 2017 7.610 7.625 7.579 7.610 348,686 -0.01(-0.10%)
Apr 21, 2017 7.618 7.618 7.595 7.618 269,937 +0.02(+0.20%)
Apr 20, 2017 7.587 7.618 7.579 7.602 344,674 +0.02(+0.20%)
Apr 19, 2017 7.572 7.602 7.572 7.587 242,402 +0.00(+0.00%)
Apr 18, 2017 7.564 7.595 7.558 7.587 225,641 +0.02(+0.30%)
Apr 17, 2017 7.572 7.579 7.534 7.564 277,731 -0.01(-0.10%)
Apr 13, 2017 7.579 7.595 7.564 7.572 269,051 +0.02(+0.20%)
Apr 12, 2017 7.549 7.579 7.534 7.556 314,515 +0.01(+0.15%)
Apr 11, 2017 7.587 7.587 7.526 7.545 339,980 -0.02(-0.23%)
Apr 10, 2017 7.493 7.562 7.493 7.562 375,012 +0.08(+1.12%)
Apr 07, 2017 7.486 7.509 7.471 7.478 389,699 -0.01(-0.10%)
Apr 06, 2017 7.501 7.524 7.440 7.486 538,887 +0.00(+0.00%)
Apr 05, 2017 7.532 7.532 7.486 7.486 475,669 -0.05(-0.61%)
Apr 04, 2017 7.532 7.532 7.493 7.532 416,683 +0.01(+0.10%)
Apr 03, 2017 7.478 7.532 7.463 7.524 424,452 +0.05(+0.72%)
Mar 31, 2017 7.432 7.471 7.413 7.471 507,016 +0.05(+0.72%)
Mar 30, 2017 7.448 7.448 7.417 7.417 462,516 -0.01(-0.10%)
Mar 29, 2017 7.394 7.432 7.394 7.425 307,946 +0.05(+0.73%)
Mar 28, 2017 7.387 7.432 7.371 7.371 410,039 -0.01(-0.10%)
Mar 27, 2017 7.402 7.425 7.371 7.379 583,475 +0.02(+0.21%)
Mar 24, 2017 7.394 7.425 7.364 7.364 500,014 -0.05(-0.62%)
Mar 23, 2017 7.371 7.409 7.348 7.409 628,855 +0.04(+0.52%)
Mar 22, 2017 7.379 7.387 7.360 7.371 503,497 +0.01(+0.10%)
Mar 21, 2017 7.432 7.432 7.364 7.364 713,607 -0.06(-0.82%)
Mar 20, 2017 7.432 7.448 7.417 7.425 357,853 -0.01(-0.10%)
Mar 17, 2017 7.341 7.432 7.310 7.432 724,715 +0.11(+1.46%)
Mar 16, 2017 7.333 7.348 7.302 7.325 275,198 -0.01(-0.10%)
Mar 15, 2017 7.295 7.348 7.280 7.333 540,893 +0.04(+0.52%)
Mar 14, 2017 7.280 7.318 7.272 7.295 297,850 +0.02(+0.21%)
Mar 13, 2017 7.280 7.310 7.249 7.280 400,293 +0.01(+0.13%)
Mar 10, 2017 7.255 7.346 7.232 7.270 468,955 +0.03(+0.42%)
Mar 09, 2017 7.316 7.331 7.217 7.240 725,787 -0.09(-1.25%)
Mar 08, 2017 7.354 7.369 7.331 7.331 638,993 -0.06(-0.87%)
Mar 07, 2017 7.384 7.407 7.377 7.396 358,099 +0.00(+0.05%)
Mar 06, 2017 7.384 7.399 7.361 7.392 383,394 +0.01(+0.10%)
Mar 03, 2017 7.422 7.422 7.384 7.384 318,402 -0.04(-0.51%)
Mar 02, 2017 7.468 7.468 7.399 7.422 495,689 -0.06(-0.81%)
Mar 01, 2017 7.483 7.483 7.430 7.483 722,144 -0.03(-0.41%)
Feb 28, 2017 7.514 7.529 7.498 7.514 340,024 +0.02(+0.20%)
Feb 27, 2017 7.483 7.506 7.476 7.498 324,468 +0.01(+0.10%)
Feb 24, 2017 7.483 7.498 7.476 7.491 285,550 +0.04(+0.51%)
Feb 23, 2017 7.445 7.476 7.430 7.453 329,551 +0.02(+0.31%)
Feb 22, 2017 7.422 7.430 7.399 7.430 285,039 +0.03(+0.41%)
Feb 21, 2017 7.392 7.407 7.384 7.399 644,441 +0.02(+0.21%)
Feb 17, 2017 7.384 7.384 7.384 0 +0.00(+0.00%)
Feb 16, 2017 7.407 7.407 7.384 7.384 369,398 -0.02(-0.31%)
Feb 15, 2017 7.407 7.438 7.384 7.407 368,331 -0.03(-0.41%)
Feb 14, 2017 7.460 7.483 7.422 7.438 492,990 -0.04(-0.51%)
Feb 13, 2017 7.468 7.491 7.438 7.476 414,683 -0.02(-0.28%)
Feb 10, 2017 7.474 7.504 7.466 7.497 524,647 +0.02(+0.20%)
Feb 09, 2017 7.466 7.489 7.451 7.481 583,048 +0.00(+0.00%)
Feb 08, 2017 7.413 7.481 7.405 7.481 436,118 +0.08(+1.13%)
Feb 07, 2017 7.398 7.421 7.390 7.398 333,702 +0.01(+0.10%)
Feb 06, 2017 7.405 7.428 7.390 7.390 313,601 -0.01(-0.10%)
Feb 03, 2017 7.398 7.421 7.398 7.398 326,400 +0.01(+0.10%)
Feb 02, 2017 7.405 7.413 7.375 7.390 397,516 -0.02(-0.20%)
Feb 01, 2017 7.398 7.405 7.360 7.405 575,865 +0.02(+0.21%)
Jan 31, 2017 7.398 7.436 7.390 7.390 632,373 -0.01(-0.10%)
Jan 30, 2017 7.390 7.404 7.361 7.398 413,536 +0.02(+0.21%)
Jan 27, 2017 7.360 7.383 7.345 7.383 443,264 +0.04(+0.52%)
Jan 26, 2017 7.330 7.360 7.330 7.345 449,061 +0.00(+0.00%)
Jan 25, 2017 7.292 7.349 7.276 7.345 1,148,610 +0.04(+0.52%)
Jan 24, 2017 7.299 7.322 7.276 7.307 674,153 +0.01(+0.10%)
Jan 23, 2017 7.307 7.330 7.299 7.299 721,433 +0.00(+0.00%)
Jan 20, 2017 7.299 7.314 7.276 7.299 408,052 -0.01(-0.10%)
Jan 19, 2017 7.299 7.322 7.284 7.307 442,994 -0.02(-0.31%)
Jan 18, 2017 7.337 7.345 7.299 7.330 395,423 -0.02(-0.31%)
Jan 17, 2017 7.383 7.387 7.330 7.352 607,077 -0.01(-0.10%)
Jan 13, 2017 7.360 7.360 7.360 0 +0.00(+0.00%)
Jan 12, 2017 7.345 7.383 7.333 7.360 433,096 +0.05(+0.62%)
Jan 11, 2017 7.314 7.330 7.299 7.314 499,062 +0.02(+0.23%)
Jan 10, 2017 7.350 7.350 7.275 7.297 604,075 -0.05(-0.62%)
Jan 09, 2017 7.328 7.358 7.312 7.343 443,189 +0.04(+0.52%)
Jan 06, 2017 7.275 7.312 7.260 7.305 613,124 +0.01(+0.10%)
Jan 05, 2017 7.275 7.305 7.267 7.297 610,613 +0.05(+0.63%)
Jan 04, 2017 7.267 7.275 7.229 7.252 678,455 +0.01(+0.10%)
Jan 03, 2017 7.229 7.244 7.184 7.244 458,676 +0.02(+0.21%)
Dec 30, 2016 7.229 7.229 7.229 0 -0.05(-0.62%)
Dec 29, 2016 7.169 7.301 7.169 7.275 2,023,359 +0.12(+1.69%)
Dec 28, 2016 7.146 7.181 7.131 7.154 1,407,562 +0.00(+0.00%)
Dec 27, 2016 7.146 7.169 7.116 7.154 1,368,313 -0.01(-0.11%)
Dec 23, 2016 7.161 7.161 7.161 0 -0.02(-0.21%)
Dec 22, 2016 7.214 7.214 7.154 7.176 1,565,474 -0.03(-0.42%)
Dec 21, 2016 7.191 7.214 7.184 7.207 721,491 +0.01(+0.11%)
Dec 20, 2016 7.191 7.222 7.154 7.199 1,378,015 +0.02(+0.21%)
Dec 19, 2016 7.184 7.199 7.154 7.184 1,181,633 +0.01(+0.11%)
Dec 16, 2016 7.169 7.206 7.146 7.176 787,322 +0.00(+0.00%)
Dec 15, 2016 7.176 7.207 7.131 7.176 1,636,996 -0.02(-0.32%)
Dec 14, 2016 7.222 7.244 7.199 7.199 1,025,832 -0.02(-0.21%)
Dec 13, 2016 7.161 7.244 7.139 7.214 1,161,327 +0.06(+0.79%)
Dec 12, 2016 7.150 7.173 7.105 7.158 847,522 -0.02(-0.21%)
Dec 09, 2016 7.128 7.173 7.120 7.173 1,005,180 +0.02(+0.21%)
Dec 08, 2016 7.180 7.195 7.143 7.158 928,749 -0.07(-0.94%)
Dec 07, 2016 7.158 7.256 7.158 7.226 1,044,247 +0.09(+1.27%)
Dec 06, 2016 7.037 7.158 7.037 7.135 1,356,420 +0.09(+1.28%)
Dec 05, 2016 7.097 7.097 7.045 7.045 742,680 -0.05(-0.64%)
Dec 02, 2016 7.045 7.097 7.045 7.090 729,875 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.