Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.406 5.469 5.406 5.441 585,203 +0.00(+0.06%)
Nov 29, 2010 5.475 5.475 5.423 5.437 534,746 -0.05(-0.90%)
Nov 26, 2010 5.463 5.486 5.458 5.486 193,310 +0.02(+0.31%)
Nov 24, 2010 5.423 5.469 5.469 5.469 692,267 +0.05(+0.84%)
Nov 23, 2010 5.463 5.481 5.401 5.423 859,171 -0.04(-0.73%)
Nov 22, 2010 5.412 5.481 5.401 5.463 916,219 +0.07(+1.27%)
Nov 19, 2010 5.309 5.418 5.309 5.395 927,844 +0.09(+1.72%)
Nov 18, 2010 5.338 5.338 5.235 5.303 1,236,515 -0.03(-0.54%)
Nov 17, 2010 5.298 5.372 5.201 5.332 1,162,673 +0.02(+0.32%)
Nov 16, 2010 5.229 5.326 5.075 5.315 2,601,811 +0.05(+0.87%)
Nov 15, 2010 5.572 5.572 5.212 5.269 2,752,794 -0.30(-5.34%)
Nov 12, 2010 5.521 5.572 5.492 5.566 630,942 +0.00(+0.00%)
Nov 11, 2010 5.606 5.611 5.401 5.566 1,626,424 -0.04(-0.71%)
Nov 10, 2010 5.692 5.692 5.606 5.606 710,280 -0.06(-1.12%)
Nov 09, 2010 5.721 5.732 5.664 5.670 539,167 -0.06(-1.09%)
Nov 08, 2010 5.732 5.738 5.715 5.732 291,847 +0.00(+0.00%)
Nov 05, 2010 5.715 5.738 5.704 5.732 375,865 +0.02(+0.30%)
Nov 04, 2010 5.721 5.738 5.715 5.715 432,023 +0.02(+0.30%)
Nov 03, 2010 5.710 5.715 5.698 5.698 248,749 -0.03(-0.50%)
Nov 02, 2010 5.710 5.732 5.704 5.727 233,877 +0.01(+0.10%)
Nov 01, 2010 5.738 5.738 5.704 5.721 295,642 +0.02(+0.30%)
Oct 29, 2010 5.693 5.710 5.675 5.704 282,760 +0.03(+0.50%)
Oct 28, 2010 5.687 5.704 5.675 5.675 286,887 -0.01(-0.10%)
Oct 27, 2010 5.687 5.732 5.675 5.681 631,827 -0.03(-0.50%)
Oct 25, 2010 5.698 5.710 5.675 5.710 265,940 +0.01(+0.10%)
Oct 22, 2010 5.653 5.704 5.653 5.704 260,501 +0.03(+0.60%)
Oct 21, 2010 5.647 5.681 5.641 5.670 498,967 +0.03(+0.50%)
Oct 20, 2010 5.641 5.675 5.641 5.641 432,806 -0.03(-0.50%)
Oct 19, 2010 5.670 5.670 5.636 5.670 527,611 -0.01(-0.10%)
Oct 18, 2010 5.681 5.687 5.654 5.675 443,710 +0.01(+0.10%)
Oct 15, 2010 5.675 5.687 5.664 5.670 345,411 -0.02(-0.30%)
Oct 14, 2010 5.687 5.704 5.670 5.687 357,309 -0.01(-0.10%)
Oct 13, 2010 5.704 5.715 5.693 5.693 369,354 +0.02(+0.29%)
Oct 12, 2010 5.699 5.704 5.676 5.676 485,072 -0.02(-0.30%)
Oct 11, 2010 5.699 5.716 5.693 5.693 306,956 +0.00(+0.00%)
Oct 08, 2010 5.693 5.710 5.687 5.693 303,554 -0.01(-0.10%)
Oct 07, 2010 5.727 5.738 5.693 5.699 340,058 -0.01(-0.20%)
Oct 06, 2010 5.693 5.727 5.693 5.710 260,472 +0.02(+0.40%)
Oct 05, 2010 5.721 5.733 5.682 5.687 540,372 -0.04(-0.69%)
Oct 04, 2010 5.721 5.738 5.704 5.727 344,931 +0.01(+0.10%)
Oct 01, 2010 5.721 5.772 5.716 5.721 334,736 -0.01(-0.10%)
Sep 30, 2010 5.767 5.770 5.716 5.727 318,426 -0.05(-0.79%)
Sep 29, 2010 5.772 5.778 5.755 5.772 296,145 +0.00(+0.00%)
Sep 28, 2010 5.727 5.772 5.727 5.772 375,925 +0.05(+0.89%)
Sep 27, 2010 5.727 5.750 5.711 5.721 438,260 -0.01(-0.10%)
Sep 24, 2010 5.721 5.738 5.721 5.727 185,103 +0.01(+0.10%)
Sep 23, 2010 5.727 5.750 5.721 5.721 286,054 +0.00(+0.00%)
Sep 22, 2010 5.716 5.755 5.704 5.721 400,841 -0.01(-0.20%)
Sep 21, 2010 5.727 5.733 5.687 5.733 395,342 -0.02(-0.30%)
Sep 20, 2010 5.710 5.750 5.704 5.750 279,531 +0.02(+0.40%)
Sep 17, 2010 5.727 5.733 5.676 5.727 573,622 +0.03(+0.60%)
Sep 15, 2010 5.721 5.733 5.693 5.693 498,461 -0.02(-0.30%)
Sep 14, 2010 5.727 5.755 5.704 5.710 333,413 -0.02(-0.30%)
Sep 13, 2010 5.738 5.744 5.716 5.727 619,681 +0.01(+0.19%)
Sep 10, 2010 5.705 5.728 5.705 5.716 327,793 +0.01(+0.10%)
Sep 09, 2010 5.722 5.728 5.699 5.711 421,666 +0.00(+0.00%)
Sep 08, 2010 5.705 5.728 5.700 5.711 284,731 +0.01(+0.10%)
Sep 07, 2010 5.711 5.728 5.699 5.705 287,393 +0.00(+0.00%)
Sep 03, 2010 5.733 5.739 5.705 5.705 279,035 -0.01(-0.20%)
Sep 02, 2010 5.745 5.767 5.716 5.716 432,246 -0.03(-0.59%)
Sep 01, 2010 5.750 5.773 5.733 5.750 379,958 -0.01(-0.10%)
Aug 31, 2010 5.722 5.756 5.705 5.756 466,145 +0.03(+0.59%)
Aug 30, 2010 5.728 5.739 5.711 5.722 277,598 -0.01(-0.10%)
Aug 27, 2010 5.728 5.728 5.688 5.728 334,344 +0.02(+0.40%)
Aug 26, 2010 5.711 5.716 5.688 5.705 338,189 -0.01(-0.20%)
Aug 25, 2010 5.682 5.722 5.682 5.716 319,048 +0.02(+0.40%)
Aug 24, 2010 5.671 5.716 5.671 5.694 420,645 +0.01(+0.20%)
Aug 23, 2010 5.682 5.711 5.682 5.682 273,898 +0.00(+0.00%)
Aug 20, 2010 5.671 5.694 5.665 5.682 208,967 +0.01(+0.10%)
Aug 19, 2010 5.671 5.699 5.660 5.677 384,097 -0.02(-0.30%)
Aug 18, 2010 5.722 5.733 5.694 5.694 297,513 -0.02(-0.40%)
Aug 17, 2010 5.705 5.750 5.705 5.716 351,063 +0.00(+0.00%)
Aug 16, 2010 5.682 5.750 5.682 5.716 431,685 +0.03(+0.60%)
Aug 13, 2010 5.682 5.705 5.677 5.682 260,361 +0.01(+0.10%)
Aug 12, 2010 5.699 5.711 5.671 5.677 255,763 -0.02(-0.40%)
Aug 11, 2010 5.671 5.705 5.660 5.699 358,456 +0.01(+0.19%)
Aug 10, 2010 5.660 5.689 5.645 5.689 386,060 +0.02(+0.40%)
Aug 09, 2010 5.700 5.706 5.655 5.666 466,383 -0.03(-0.49%)
Aug 06, 2010 5.694 5.728 5.666 5.694 372,612 -0.03(-0.49%)
Aug 05, 2010 5.655 5.734 5.655 5.722 405,551 +0.05(+0.89%)
Aug 04, 2010 5.694 5.711 5.666 5.672 337,282 -0.02(-0.30%)
Aug 03, 2010 5.660 5.694 5.649 5.689 492,430 +0.03(+0.50%)
Aug 02, 2010 5.627 5.666 5.624 5.660 436,051 +0.04(+0.70%)
Jul 30, 2010 5.621 5.621 5.576 5.621 401,615 +0.03(+0.60%)
Jul 29, 2010 5.587 5.601 5.570 5.587 557,635 +0.00(+0.00%)
Jul 28, 2010 5.610 5.621 5.587 5.587 725,069 -0.02(-0.40%)
Jul 27, 2010 5.604 5.610 5.582 5.610 387,623 +0.01(+0.10%)
Jul 26, 2010 5.576 5.610 5.576 5.604 327,915 +0.02(+0.40%)
Jul 23, 2010 5.604 5.604 5.582 5.582 238,327 -0.02(-0.40%)
Jul 22, 2010 5.610 5.610 5.570 5.604 395,526 +0.01(+0.10%)
Jul 21, 2010 5.570 5.599 5.565 5.599 497,669 +0.02(+0.40%)
Jul 20, 2010 5.548 5.587 5.542 5.576 494,003 +0.02(+0.41%)
Jul 19, 2010 5.531 5.559 5.520 5.554 543,648 +0.03(+0.61%)
Jul 16, 2010 5.520 5.537 5.520 5.520 371,828 -0.01(-0.10%)
Jul 15, 2010 5.531 5.542 5.520 5.525 606,604 +0.00(+0.00%)
Jul 14, 2010 5.548 5.548 5.525 5.525 555,158 -0.03(-0.51%)
Jul 13, 2010 5.554 5.565 5.520 5.554 784,315 +0.03(+0.50%)
Jul 12, 2010 5.548 5.554 5.526 5.526 551,382 -0.01(-0.10%)
Jul 09, 2010 5.532 5.565 5.526 5.532 553,391 -0.01(-0.20%)
Jul 08, 2010 5.543 5.548 5.543 5.543 415,288 +0.00(+0.00%)
Jul 07, 2010 5.554 5.554 5.543 5.543 416,187 -0.01(-0.10%)
Jul 06, 2010 5.548 5.554 5.543 5.548 500,993 +0.02(+0.30%)
Jul 02, 2010 5.532 5.548 5.532 5.532 278,750 -0.02(-0.30%)
Jul 01, 2010 5.565 5.565 5.526 5.548 303,227 +0.01(+0.10%)
Jun 30, 2010 5.543 5.565 5.537 5.543 396,886 +0.01(+0.10%)
Jun 29, 2010 5.543 5.548 5.526 5.537 212,160 -0.01(-0.10%)
Jun 25, 2010 5.543 5.560 5.521 5.543 266,452 +0.00(+0.00%)
Jun 24, 2010 5.554 5.565 5.532 5.543 430,925 +0.00(+0.00%)
Jun 23, 2010 5.571 5.571 5.532 5.543 468,033 -0.04(-0.80%)
Jun 22, 2010 5.588 5.592 5.571 5.588 301,314 -0.01(-0.10%)
Jun 21, 2010 5.565 5.593 5.548 5.593 333,303 +0.04(+0.81%)
Jun 18, 2010 5.548 5.588 5.548 5.548 349,033 -0.03(-0.50%)
Jun 17, 2010 5.565 5.588 5.543 5.576 236,100 +0.00(+0.00%)
Jun 16, 2010 5.520 5.576 5.515 5.576 332,396 +0.06(+1.12%)
Jun 15, 2010 5.543 5.548 5.515 5.515 427,214 -0.03(-0.51%)
Jun 14, 2010 5.565 5.576 5.532 5.543 390,325 -0.03(-0.60%)
Jun 11, 2010 5.560 5.588 5.560 5.576 300,240 -0.01(-0.11%)
Jun 10, 2010 5.571 5.583 5.561 5.583 283,348 +0.01(+0.20%)
Jun 09, 2010 5.571 5.571 5.544 5.571 362,090 +0.01(+0.20%)
Jun 08, 2010 5.527 5.560 5.510 5.560 711,472 +0.03(+0.61%)
Jun 07, 2010 5.516 5.555 5.510 5.527 399,861 +0.01(+0.10%)
Jun 04, 2010 5.521 5.538 5.477 5.521 291,406 +0.02(+0.30%)
Jun 03, 2010 5.544 5.560 5.504 5.504 270,304 -0.02(-0.40%)
Jun 02, 2010 5.460 5.549 5.460 5.527 378,437 +0.05(+0.92%)
Jun 01, 2010 5.532 5.532 5.471 5.477 330,124 -0.01(-0.10%)
May 28, 2010 5.482 5.549 5.471 5.482 287,767 -0.04(-0.71%)
May 27, 2010 5.555 5.555 5.516 5.521 182,184 -0.02(-0.40%)
May 26, 2010 5.499 5.555 5.498 5.544 359,069 +0.04(+0.81%)
May 25, 2010 5.454 5.499 5.437 5.499 388,373 +0.01(+0.10%)
May 24, 2010 5.482 5.499 5.443 5.493 293,435 +0.04(+0.82%)
May 21, 2010 5.499 5.499 5.303 5.449 941,939 -0.06(-1.11%)
May 20, 2010 5.504 5.518 5.477 5.510 311,362 -0.04(-0.70%)
May 19, 2010 5.544 5.577 5.421 5.549 342,034 -0.01(-0.10%)
May 18, 2010 5.555 5.555 5.510 5.555 327,342 +0.04(+0.71%)
May 17, 2010 5.583 5.583 5.504 5.516 299,558 -0.06(-1.00%)
May 14, 2010 5.571 5.588 5.544 5.571 408,606 -0.01(-0.20%)
May 13, 2010 5.571 5.583 5.560 5.583 305,723 +0.00(+0.00%)
May 12, 2010 5.566 5.583 5.521 5.583 513,935 +0.04(+0.69%)
May 11, 2010 5.550 5.550 5.522 5.544 319,573 +0.04(+0.71%)
May 10, 2010 5.516 5.516 5.483 5.505 360,936 +0.00(+0.00%)
May 07, 2010 5.427 5.522 5.422 5.505 353,763 +0.08(+1.43%)
May 06, 2010 5.483 5.500 5.405 5.427 451,160 -0.05(-0.91%)
May 05, 2010 5.472 5.511 5.472 5.477 432,058 -0.01(-0.10%)
May 04, 2010 5.516 5.544 5.472 5.483 377,659 -0.04(-0.71%)
May 03, 2010 5.555 5.555 5.516 5.522 343,066 -0.01(-0.20%)
Apr 30, 2010 5.505 5.533 5.504 5.533 326,024 +0.04(+0.81%)
Apr 29, 2010 5.500 5.516 5.488 5.488 404,844 -0.02(-0.40%)
Apr 28, 2010 5.533 5.539 5.505 5.511 275,122 -0.02(-0.40%)
Apr 27, 2010 5.516 5.533 5.505 5.533 258,486 +0.01(+0.20%)
Apr 26, 2010 5.500 5.522 5.488 5.522 374,514 +0.03(+0.51%)
Apr 23, 2010 5.505 5.522 5.494 5.494 199,771 -0.02(-0.40%)
Apr 22, 2010 5.500 5.516 5.488 5.516 487,570 +0.01(+0.20%)
Apr 21, 2010 5.483 5.505 5.466 5.505 281,720 +0.03(+0.51%)
Apr 20, 2010 5.488 5.488 5.466 5.477 285,626 +0.00(+0.00%)
Apr 19, 2010 5.466 5.488 5.455 5.477 304,347 +0.01(+0.10%)
Apr 16, 2010 5.433 5.472 5.433 5.472 236,397 +0.03(+0.61%)
Apr 15, 2010 5.427 5.450 5.427 5.438 350,979 -0.01(-0.20%)
Apr 14, 2010 5.444 5.450 5.427 5.450 336,078 +0.02(+0.41%)
Apr 13, 2010 5.450 5.461 5.422 5.427 498,686 -0.03(-0.52%)
Apr 12, 2010 5.478 5.478 5.439 5.456 429,648 -0.02(-0.40%)
Apr 09, 2010 5.478 5.483 5.461 5.478 259,122 -0.01(-0.10%)
Apr 08, 2010 5.478 5.483 5.467 5.483 303,892 +0.01(+0.10%)
Apr 07, 2010 5.445 5.478 5.428 5.478 408,272 +0.04(+0.82%)
Apr 06, 2010 5.439 5.472 5.406 5.434 802,869 -0.03(-0.51%)
Apr 05, 2010 5.467 5.483 5.434 5.461 332,689 +0.01(+0.20%)
Apr 01, 2010 5.461 5.450 5.450 5.450 411,285 +0.02(+0.31%)
Mar 31, 2010 5.434 5.456 5.422 5.434 197,743 -0.01(-0.10%)
Mar 30, 2010 5.434 5.459 5.422 5.439 349,594 +0.01(+0.10%)
Mar 29, 2010 5.428 5.456 5.428 5.434 292,218 -0.01(-0.10%)
Mar 26, 2010 5.428 5.445 5.422 5.439 342,769 +0.01(+0.20%)
Mar 25, 2010 5.461 5.467 5.428 5.428 285,009 -0.04(-0.69%)
Mar 24, 2010 5.461 5.472 5.450 5.466 225,367 +0.00(+0.08%)
Mar 23, 2010 5.450 5.489 5.450 5.461 548,799 +0.01(+0.20%)
Mar 22, 2010 5.439 5.450 5.429 5.450 464,906 +0.01(+0.20%)
Mar 19, 2010 5.422 5.439 5.411 5.439 343,141 +0.02(+0.41%)
Mar 18, 2010 5.445 5.460 5.417 5.417 631,164 -0.03(-0.51%)
Mar 17, 2010 5.456 5.478 5.428 5.445 484,838 -0.01(-0.20%)
Mar 16, 2010 5.434 5.461 5.422 5.456 300,196 +0.03(+0.61%)
Mar 15, 2010 5.445 5.450 5.417 5.422 348,511 -0.02(-0.41%)
Mar 12, 2010 5.422 5.467 5.417 5.445 278,735 +0.02(+0.41%)
Mar 11, 2010 5.450 5.450 5.406 5.422 318,580 -0.02(-0.42%)
Mar 10, 2010 5.462 5.484 5.429 5.445 360,377 -0.03(-0.50%)
Mar 09, 2010 5.445 5.473 5.429 5.473 346,487 +0.04(+0.71%)
Mar 08, 2010 5.445 5.473 5.434 5.434 477,053 +0.00(+0.00%)
Mar 05, 2010 5.412 5.467 5.412 5.434 458,894 +0.02(+0.31%)
Mar 04, 2010 5.407 5.434 5.407 5.418 410,459 +0.01(+0.20%)
Mar 03, 2010 5.440 5.462 5.407 5.407 416,955 -0.02(-0.41%)
Mar 02, 2010 5.440 5.462 5.423 5.429 389,552 -0.03(-0.51%)
Mar 01, 2010 5.429 5.456 5.412 5.456 384,476 +0.06(+1.12%)
Feb 26, 2010 5.418 5.434 5.395 5.395 430,066 -0.01(-0.20%)
Feb 25, 2010 5.412 5.462 5.390 5.407 322,851 -0.04(-0.71%)
Feb 24, 2010 5.373 5.445 5.362 5.445 510,084 +0.05(+0.92%)
Feb 23, 2010 5.368 5.395 5.351 5.395 413,449 +0.04(+0.82%)
Feb 22, 2010 5.373 5.384 5.346 5.351 560,207 -0.01(-0.21%)
Feb 19, 2010 5.384 5.407 5.362 5.362 387,130 -0.04(-0.71%)
Feb 18, 2010 5.401 5.412 5.384 5.401 434,710 +0.00(+0.00%)
Feb 17, 2010 5.407 5.423 5.384 5.401 417,033 -0.01(-0.20%)
Feb 16, 2010 5.401 5.429 5.384 5.412 428,770 +0.01(+0.21%)
Feb 12, 2010 5.418 5.401 5.401 5.401 361,075 -0.01(-0.10%)
Feb 11, 2010 5.401 5.434 5.379 5.407 377,177 -0.01(-0.20%)
Feb 10, 2010 5.384 5.418 5.357 5.418 324,524 +0.04(+0.81%)
Feb 09, 2010 5.401 5.412 5.368 5.374 383,277 -0.04(-0.71%)
Feb 08, 2010 5.401 5.423 5.368 5.412 290,701 +0.01(+0.20%)
Feb 05, 2010 5.390 5.401 5.357 5.401 289,494 +0.03(+0.51%)
Feb 04, 2010 5.390 5.412 5.363 5.374 439,238 -0.02(-0.31%)
Feb 03, 2010 5.385 5.401 5.374 5.391 355,898 +0.01(+0.10%)
Feb 02, 2010 5.357 5.385 5.352 5.385 481,911 +0.03(+0.48%)
Feb 01, 2010 5.390 5.390 5.341 5.359 512,312 +0.01(+0.13%)
Jan 29, 2010 5.346 5.352 5.335 5.352 300,323 +0.00(+0.04%)
Jan 28, 2010 5.346 5.357 5.337 5.350 497,233 +0.01(+0.17%)
Jan 27, 2010 5.346 5.352 5.335 5.341 386,875 -0.01(-0.21%)
Jan 26, 2010 5.341 5.352 5.325 5.352 557,613 +0.01(+0.21%)
Jan 25, 2010 5.346 5.352 5.330 5.341 435,400 -0.01(-0.20%)
Jan 22, 2010 5.352 5.363 5.335 5.352 426,674 -0.01(-0.21%)
Jan 21, 2010 5.368 5.368 5.330 5.363 493,598 +0.01(+0.10%)
Jan 20, 2010 5.363 5.374 5.352 5.357 235,751 -0.02(-0.41%)
Jan 19, 2010 5.357 5.379 5.346 5.379 494,483 +0.01(+0.10%)
Jan 15, 2010 5.357 5.374 5.374 5.374 321,574 +0.02(+0.41%)
Jan 14, 2010 5.352 5.352 5.330 5.352 278,011 +0.00(+0.00%)
Jan 13, 2010 5.341 5.363 5.308 5.352 901,444 -0.00(-0.01%)
Jan 12, 2010 5.342 5.353 5.314 5.353 540,620 -0.01(-0.20%)
Jan 11, 2010 5.363 5.377 5.336 5.363 473,115 -0.01(-0.20%)
Jan 08, 2010 5.358 5.391 5.347 5.374 425,744 +0.01(+0.20%)
Jan 07, 2010 5.309 5.363 5.303 5.363 496,611 +0.05(+1.03%)
Jan 06, 2010 5.325 5.336 5.298 5.309 575,502 -0.02(-0.41%)
Jan 05, 2010 5.303 5.342 5.298 5.331 396,708 +0.02(+0.41%)
Jan 04, 2010 5.385 5.385 5.298 5.309 315,260 +0.01(+0.10%)
Dec 31, 2009 5.358 5.303 5.303 5.303 265,853 +0.01(+0.10%)
Dec 30, 2009 5.292 5.309 5.276 5.298 374,225 -0.01(-0.21%)
Dec 29, 2009 5.303 5.312 5.270 5.309 452,442 +0.00(+0.00%)
Dec 28, 2009 5.298 5.336 5.281 5.309 444,909 +0.02(+0.40%)
Dec 24, 2009 5.309 5.309 5.281 5.288 255,904 -0.01(-0.19%)
Dec 23, 2009 5.314 5.331 5.281 5.298 391,305 +0.02(+0.31%)
Dec 22, 2009 5.320 5.336 5.281 5.281 488,646 -0.05(-1.02%)
Dec 21, 2009 5.342 5.353 5.314 5.336 431,470 -0.01(-0.21%)
Dec 18, 2009 5.363 5.363 5.314 5.347 487,833 -0.01(-0.10%)
Dec 17, 2009 5.331 5.369 5.331 5.352 448,185 -0.03(-0.51%)
Dec 16, 2009 5.353 5.380 5.331 5.380 340,449 +0.07(+1.24%)
Dec 15, 2009 5.374 5.374 5.314 5.314 537,925 -0.05(-0.92%)
Dec 14, 2009 5.385 5.396 5.358 5.363 532,177 -0.05(-0.89%)
Dec 11, 2009 5.424 5.440 5.385 5.412 293,983 -0.01(-0.12%)
Dec 10, 2009 5.429 5.443 5.391 5.418 514,055 +0.00(+0.00%)
Dec 09, 2009 5.407 5.429 5.396 5.418 354,619 +0.02(+0.30%)
Dec 08, 2009 5.363 5.418 5.363 5.402 441,991 +0.03(+0.51%)
Dec 07, 2009 5.380 5.413 5.363 5.374 361,824 -0.03(-0.51%)
Dec 04, 2009 5.413 5.413 5.374 5.402 471,622 +0.00(+0.00%)
Dec 03, 2009 5.358 5.424 5.358 5.402 590,708 +0.03(+0.61%)
Dec 02, 2009 5.347 5.385 5.331 5.369 446,964 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.