Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 40.81 41.56 40.33 40.88 1,916,924 -0.14(-0.34%)
Nov 27, 2009 40.90 41.45 40.33 41.02 553,468 -1.98(-4.60%)
Nov 25, 2009 42.10 43.06 41.61 43.00 378,597 +1.03(+2.45%)
Nov 24, 2009 41.88 42.01 40.61 41.97 619,856 +0.47(+1.13%)
Nov 23, 2009 42.09 43.49 41.25 41.50 728,761 +0.86(+2.12%)
Nov 20, 2009 40.24 41.19 40.24 40.64 538,973 -0.36(-0.88%)
Nov 19, 2009 41.58 41.90 40.67 41.00 481,742 -1.02(-2.43%)
Nov 18, 2009 42.58 42.58 41.75 42.02 454,690 -0.37(-0.87%)
Nov 17, 2009 42.65 42.67 41.67 42.39 452,480 -0.45(-1.05%)
Nov 16, 2009 42.00 43.14 41.85 42.84 416,599 +1.44(+3.48%)
Nov 13, 2009 40.75 41.88 40.68 41.40 710,486 +0.29(+0.71%)
Nov 12, 2009 41.45 41.62 40.55 41.11 889,832 -0.33(-0.80%)
Nov 11, 2009 43.50 43.50 41.05 41.44 1,210,025 -1.40(-3.27%)
Nov 10, 2009 43.21 43.98 42.01 42.84 899,674 -0.49(-1.13%)
Nov 09, 2009 41.55 43.35 41.03 43.33 1,044,208 +2.18(+5.30%)
Nov 06, 2009 41.02 42.16 40.64 41.15 807,960 +0.22(+0.54%)
Nov 05, 2009 40.33 42.19 39.84 40.93 1,322,406 +0.70(+1.74%)
Nov 04, 2009 40.85 41.00 39.60 40.23 1,011,532 +0.00(+0.00%)
Nov 03, 2009 37.51 40.25 37.25 40.23 1,436,536 +2.22(+5.84%)
Nov 02, 2009 38.31 39.34 37.00 38.01 1,419,905 -0.10(-0.26%)
Oct 30, 2009 39.24 39.30 37.50 38.11 1,703,530 -1.01(-2.58%)
Oct 29, 2009 35.97 39.42 35.84 39.12 1,415,082 +3.42(+9.58%)
Oct 28, 2009 38.33 38.45 35.62 35.70 824,980 -3.18(-8.18%)
Oct 27, 2009 38.58 39.43 38.33 38.88 536,539 +0.36(+0.93%)
Oct 26, 2009 39.13 40.02 38.24 38.52 953,717 -0.38(-0.98%)
Oct 23, 2009 38.89 39.08 38.58 38.90 911,891 -0.60(-1.52%)
Oct 22, 2009 41.10 41.10 39.00 39.50 1,077,758 -1.46(-3.56%)
Oct 21, 2009 40.81 41.93 40.81 40.96 842,499 -0.28(-0.68%)
Oct 20, 2009 41.10 41.63 41.07 41.24 454,017 -0.34(-0.82%)
Oct 19, 2009 42.00 42.24 41.26 41.58 884,080 -0.54(-1.28%)
Oct 16, 2009 41.88 43.02 41.73 42.12 937,217 -0.02(-0.05%)
Oct 15, 2009 40.20 42.19 39.94 42.14 1,074,892 +1.83(+4.54%)
Oct 14, 2009 39.99 40.65 39.93 40.31 1,015,612 +0.83(+2.10%)
Oct 13, 2009 38.10 39.62 37.55 39.48 478,658 +1.37(+3.59%)
Oct 12, 2009 38.79 39.25 37.78 38.11 512,503 -0.39(-1.01%)
Oct 09, 2009 38.38 38.66 37.65 38.50 328,995 -0.07(-0.18%)
Oct 08, 2009 38.07 39.60 38.07 38.57 676,892 +0.70(+1.85%)
Oct 07, 2009 37.24 38.37 37.24 37.87 443,597 +0.13(+0.34%)
Oct 06, 2009 36.63 37.88 35.21 37.74 863,015 +1.33(+3.65%)
Oct 05, 2009 34.66 36.79 33.71 36.41 555,947 +1.57(+4.51%)
Oct 02, 2009 34.51 35.25 34.00 34.84 423,310 -0.10(-0.29%)
Oct 01, 2009 36.06 36.06 34.83 34.94 403,153 -1.38(-3.80%)
Sep 30, 2009 36.74 37.12 35.47 36.32 408,225 +0.08(+0.22%)
Sep 29, 2009 36.48 36.98 35.94 36.24 250,702 -0.28(-0.77%)
Sep 28, 2009 35.35 36.77 35.23 36.52 293,947 +1.25(+3.54%)
Sep 25, 2009 35.99 36.39 35.02 35.27 735,948 -1.19(-3.26%)
Sep 24, 2009 37.40 37.40 35.79 36.46 528,947 -0.74(-1.99%)
Sep 23, 2009 37.42 37.87 36.96 37.20 761,929 -0.37(-0.98%)
Sep 22, 2009 36.50 37.73 36.50 37.57 660,375 +1.62(+4.51%)
Sep 21, 2009 34.93 36.09 34.42 35.95 671,001 +0.45(+1.27%)
Sep 18, 2009 37.00 37.10 35.40 35.50 1,991,956 -1.46(-3.95%)
Sep 17, 2009 37.59 37.86 36.85 36.96 752,209 -1.03(-2.72%)
Sep 16, 2009 38.51 38.70 37.41 37.99 1,198,607 -0.40(-1.04%)
Sep 15, 2009 35.99 38.64 35.90 38.39 1,294,046 +2.61(+7.29%)
Sep 14, 2009 36.48 37.00 35.74 35.78 627,045 -1.01(-2.75%)
Sep 11, 2009 36.56 37.90 36.56 36.79 931,410 +0.46(+1.27%)
Sep 10, 2009 36.04 36.39 35.60 36.33 695,126 +0.35(+0.97%)
Sep 09, 2009 35.25 36.33 34.95 35.98 1,097,681 +0.91(+2.59%)
Sep 08, 2009 33.51 35.09 33.49 35.07 1,182,559 +2.07(+6.27%)
Sep 04, 2009 32.75 33.26 32.59 33.00 279,170 +0.46(+1.41%)
Sep 03, 2009 32.40 32.66 31.64 32.54 325,265 +0.47(+1.47%)
Sep 02, 2009 31.21 32.34 31.00 32.07 568,845 +0.82(+2.62%)
Sep 01, 2009 32.29 32.73 31.04 31.25 783,054 -1.34(-4.11%)
Aug 31, 2009 33.11 33.14 32.19 32.59 298,560 -1.15(-3.41%)
Aug 28, 2009 33.86 34.00 33.06 33.74 251,717 +0.41(+1.23%)
Aug 27, 2009 32.91 33.53 32.26 33.33 421,584 +0.26(+0.79%)
Aug 26, 2009 33.09 33.27 32.51 33.07 391,632 -0.13(-0.39%)
Aug 25, 2009 34.49 34.50 33.09 33.20 533,708 -0.92(-2.70%)
Aug 24, 2009 34.12 34.45 33.91 34.12 441,431 +0.10(+0.29%)
Aug 21, 2009 33.74 34.10 33.61 34.02 401,233 +0.55(+1.64%)
Aug 20, 2009 33.07 33.53 32.83 33.47 525,600 +0.54(+1.64%)
Aug 19, 2009 31.33 32.98 31.08 32.93 541,971 +0.93(+2.91%)
Aug 18, 2009 31.50 32.04 31.16 32.00 741,821 +0.50(+1.59%)
Aug 17, 2009 32.09 32.11 31.12 31.50 318,601 -1.19(-3.64%)
Aug 14, 2009 33.70 33.86 32.61 32.69 584,344 -1.09(-3.23%)
Aug 13, 2009 34.77 34.77 33.18 33.78 931,578 -0.18(-0.53%)
Aug 12, 2009 34.19 34.35 33.04 33.96 1,034,293 -0.25(-0.73%)
Aug 11, 2009 34.10 34.39 33.74 34.21 457,649 -0.02(-0.06%)
Aug 10, 2009 33.98 35.27 33.77 34.23 663,487 -0.20(-0.58%)
Aug 07, 2009 34.48 34.97 33.88 34.43 994,135 +0.88(+2.62%)
Aug 06, 2009 34.70 34.85 33.23 33.55 1,110,641 -1.03(-2.98%)
Aug 05, 2009 35.00 35.00 34.41 34.58 774,155 +0.57(+1.68%)
Aug 04, 2009 33.03 35.20 33.00 34.01 2,087,712 +1.08(+3.28%)
Aug 03, 2009 31.49 33.17 31.18 32.93 896,974 +2.23(+7.26%)
Jul 31, 2009 30.11 31.11 29.76 30.70 319,160 +0.36(+1.19%)
Jul 30, 2009 29.78 30.60 29.71 30.34 316,341 +1.04(+3.55%)
Jul 29, 2009 29.95 30.05 29.00 29.30 275,132 -1.14(-3.75%)
Jul 28, 2009 30.79 31.32 29.88 30.44 441,579 -1.05(-3.33%)
Jul 27, 2009 31.95 32.43 31.25 31.49 635,081 -0.57(-1.78%)
Jul 24, 2009 31.57 32.17 31.36 32.06 1,196 +0.11(+0.34%)
Jul 23, 2009 30.36 31.95 30.36 31.95 549,656 +1.49(+4.89%)
Jul 22, 2009 29.83 30.85 29.62 30.46 315,809 +0.06(+0.20%)
Jul 21, 2009 31.19 31.36 29.68 30.40 340,827 -0.20(-0.65%)
Jul 20, 2009 29.78 30.65 29.43 30.60 429,104 +1.17(+3.98%)
Jul 17, 2009 29.13 29.65 28.65 29.43 453,790 +0.23(+0.79%)
Jul 16, 2009 29.01 29.49 28.75 29.20 616,462 +0.13(+0.45%)
Jul 15, 2009 28.63 29.18 28.41 29.07 1,011,699 +1.30(+4.68%)
Jul 14, 2009 27.39 27.84 27.19 27.77 555,746 +0.78(+2.89%)
Jul 13, 2009 26.59 27.03 26.31 26.99 720,247 +0.23(+0.86%)
Jul 10, 2009 25.97 27.29 25.86 26.76 606,115 +0.05(+0.19%)
Jul 09, 2009 26.30 27.61 26.30 26.71 1,194,834 +0.86(+3.33%)
Jul 08, 2009 26.77 27.00 25.17 25.85 676,923 -1.16(-4.29%)
Jul 07, 2009 27.01 27.47 26.81 27.01 543,472 -0.25(-0.92%)
Jul 06, 2009 27.31 27.36 25.98 27.26 609,914 -0.81(-2.89%)
Jul 02, 2009 29.06 29.06 28.07 28.07 579,901 -1.58(-5.33%)
Jul 01, 2009 28.77 29.78 28.47 29.65 1,266,580 +0.96(+3.35%)
Jun 30, 2009 28.32 29.03 28.03 28.69 906,218 -0.02(-0.07%)
Jun 29, 2009 28.38 28.99 28.09 28.71 998,030 +0.76(+2.72%)
Jun 26, 2009 28.40 28.62 27.77 27.95 5,538,444 -0.55(-1.93%)
Jun 25, 2009 28.19 28.95 28.09 28.50 1,313,083 +1.46(+5.40%)
Jun 24, 2009 26.73 27.37 26.52 27.04 866,713 +0.53(+2.00%)
Jun 23, 2009 26.27 26.64 25.59 26.51 1,154,481 +0.37(+1.42%)
Jun 22, 2009 28.95 28.95 26.14 26.14 1,635,208 -3.21(-10.94%)
Jun 19, 2009 29.48 29.67 28.52 29.35 1,458,975 +0.28(+0.96%)
Jun 18, 2009 29.25 29.45 28.50 29.07 771,380 -0.11(-0.38%)
Jun 17, 2009 30.31 30.55 28.83 29.18 1,060,500 -1.22(-4.01%)
Jun 16, 2009 32.00 32.29 30.17 30.40 681,825 -1.13(-3.58%)
Jun 15, 2009 32.05 32.18 30.98 31.53 773,389 -0.68(-2.11%)
Jun 12, 2009 32.50 32.50 31.33 32.21 1,157,407 -1.00(-3.01%)
Jun 11, 2009 32.64 33.57 32.28 33.21 799,056 +1.02(+3.17%)
Jun 10, 2009 32.68 32.68 31.24 32.19 1,026,535 +0.29(+0.91%)
Jun 09, 2009 32.07 32.23 31.00 31.90 1,339,443 +0.52(+1.66%)
Jun 08, 2009 31.49 31.58 31.17 31.38 1,091,691 -0.52(-1.63%)
Jun 05, 2009 31.06 32.36 30.71 31.90 1,546,461 +1.53(+5.04%)
Jun 04, 2009 30.35 30.50 29.40 30.37 1,784,548 +0.08(+0.26%)
Jun 03, 2009 31.98 32.02 29.74 30.29 937,025 -1.93(-5.99%)
Jun 02, 2009 31.72 32.56 31.13 32.22 966,613 +0.23(+0.72%)
Jun 01, 2009 32.35 33.31 31.30 31.99 1,118,275 -0.06(-0.19%)
May 29, 2009 30.83 32.05 30.83 32.05 1,125,712 +1.25(+4.06%)
May 28, 2009 29.35 30.99 29.14 30.80 1,461,407 +1.63(+5.59%)
May 27, 2009 29.48 29.88 28.96 29.17 1,003,413 -0.44(-1.49%)
May 26, 2009 28.73 29.86 28.30 29.61 573,397 +0.48(+1.65%)
May 22, 2009 29.69 29.70 29.12 29.13 319,033 -0.27(-0.92%)
May 21, 2009 29.68 29.68 28.82 29.40 1,229,792 -0.72(-2.39%)
May 20, 2009 30.30 31.25 29.73 30.12 986,590 +0.19(+0.63%)
May 19, 2009 29.11 30.25 28.89 29.93 754,625 +0.54(+1.84%)
May 18, 2009 28.06 29.51 28.05 29.39 701,912 +1.67(+6.02%)
May 15, 2009 28.67 28.83 27.39 27.72 935,130 -1.18(-4.08%)
May 14, 2009 29.05 29.09 28.19 28.90 837,026 -0.10(-0.34%)
May 13, 2009 29.22 29.44 28.30 29.00 1,270,796 -1.16(-3.85%)
May 12, 2009 30.53 30.65 29.63 30.16 608,132 -0.06(-0.20%)
May 11, 2009 30.00 30.45 29.46 30.22 784,446 -0.57(-1.85%)
May 08, 2009 29.62 30.83 29.34 30.79 1,410,455 +1.78(+6.14%)
May 07, 2009 28.95 31.19 28.95 29.01 1,920,642 +0.41(+1.43%)
May 06, 2009 27.95 29.50 27.70 28.60 1,091,528 +1.13(+4.11%)
May 05, 2009 28.20 28.25 27.23 27.47 1,096,013 -0.56(-2.00%)
May 04, 2009 27.79 28.50 27.79 28.03 1,499,087 +0.46(+1.67%)
May 01, 2009 27.42 28.00 26.80 27.57 1,223,246 +0.15(+0.55%)
Apr 30, 2009 26.18 28.09 26.18 27.42 1,306,523 +0.54(+2.01%)
Apr 29, 2009 25.63 26.97 25.52 26.88 727,026 +1.58(+6.25%)
Apr 28, 2009 25.08 25.87 24.68 25.30 546,964 -0.09(-0.35%)
Apr 27, 2009 24.89 25.95 24.41 25.39 505,250 -0.17(-0.67%)
Apr 24, 2009 24.87 25.97 24.87 25.56 651,106 +0.91(+3.69%)
Apr 23, 2009 25.00 25.33 23.62 24.65 956,268 -0.10(-0.40%)
Apr 22, 2009 24.53 26.27 24.38 24.75 792,038 -0.12(-0.48%)
Apr 21, 2009 24.93 25.09 23.79 24.87 1,078,780 -0.11(-0.44%)
Apr 20, 2009 27.31 27.31 24.84 24.98 741,236 -2.72(-9.82%)
Apr 17, 2009 26.57 28.10 26.57 27.70 969,434 +1.07(+4.02%)
Apr 16, 2009 26.20 27.12 26.06 26.63 659,721 +1.15(+4.51%)
Apr 15, 2009 26.99 27.55 24.80 25.48 724,469 -1.46(-5.42%)
Apr 14, 2009 26.60 27.27 26.58 26.94 732,049 -0.07(-0.26%)
Apr 13, 2009 26.46 27.13 25.70 27.01 545,385 +0.16(+0.60%)
Apr 09, 2009 26.00 27.21 26.00 26.85 623,428 +1.61(+6.38%)
Apr 08, 2009 24.30 25.46 23.50 25.24 480,689 +1.17(+4.86%)
Apr 07, 2009 25.65 25.89 23.56 24.07 874,601 -2.09(-7.99%)
Apr 06, 2009 27.44 27.44 25.47 26.16 633,520 -1.80(-6.44%)
Apr 03, 2009 27.97 28.60 27.55 27.96 650,137 -0.02(-0.07%)
Apr 02, 2009 26.96 28.41 26.96 27.98 1,336,101 +1.78(+6.80%)
Apr 01, 2009 25.00 26.51 24.56 26.20 446,753 +0.61(+2.38%)
Mar 31, 2009 26.00 26.40 25.50 25.59 603,125 -0.11(-0.43%)
Mar 30, 2009 25.42 26.17 24.84 25.70 879,130 -1.50(-5.51%)
Mar 26, 2009 27.46 27.82 26.22 27.20 811,952 -0.07(-0.26%)
Mar 25, 2009 26.04 27.30 25.60 27.27 1,149,104 +1.54(+5.99%)
Mar 24, 2009 26.26 26.53 25.73 25.73 655,601 -1.36(-5.02%)
Mar 23, 2009 25.89 27.10 25.80 27.09 751,608 +1.96(+7.80%)
Mar 20, 2009 26.50 27.00 25.01 25.13 787,035 -1.42(-5.35%)
Mar 19, 2009 24.38 26.86 24.38 26.55 1,675,878 +2.64(+11.04%)
Mar 18, 2009 23.28 23.97 22.14 23.91 382,003 +0.54(+2.31%)
Mar 17, 2009 22.03 23.40 21.49 23.37 615,450 +1.08(+4.85%)
Mar 16, 2009 22.80 23.44 22.16 22.29 531,501 -0.32(-1.42%)
Mar 13, 2009 22.72 23.03 22.16 22.61 0 +0.16(+0.71%)
Mar 12, 2009 21.27 22.60 20.64 22.45 1,090,915 +0.99(+4.61%)
Mar 11, 2009 21.81 22.44 21.10 21.46 458,389 -0.25(-1.15%)
Mar 10, 2009 20.35 21.90 20.29 21.71 724,832 +1.99(+10.09%)
Mar 09, 2009 19.64 20.52 19.48 19.72 612,908 -0.10(-0.50%)
Mar 06, 2009 19.98 20.63 19.05 19.82 0 +0.41(+2.11%)
Mar 05, 2009 19.21 20.09 18.95 19.41 471,110 -0.29(-1.47%)
Mar 04, 2009 18.70 20.16 18.50 19.70 862,087 +2.32(+13.35%)
Mar 02, 2009 19.35 19.39 17.29 17.38 672,761 -2.57(-12.88%)
Feb 27, 2009 20.24 20.58 19.90 19.95 0 -0.73(-3.53%)
Feb 26, 2009 20.48 20.90 19.90 20.68 1,259,272 +0.48(+2.38%)
Feb 25, 2009 20.42 20.70 19.13 20.20 1,264,328 -0.47(-2.27%)
Feb 24, 2009 21.00 21.00 19.90 20.67 622,655 +0.17(+0.83%)
Feb 23, 2009 21.61 21.88 20.49 20.50 904,344 -0.80(-3.76%)
Feb 20, 2009 21.20 21.88 20.64 21.30 428,694 -0.38(-1.75%)
Feb 19, 2009 21.89 22.31 21.26 21.68 780,945 +0.19(+0.88%)
Feb 18, 2009 22.69 22.89 21.11 21.49 656,217 -1.00(-4.45%)
Feb 17, 2009 24.25 24.40 22.35 22.49 587,398 -2.83(-11.18%)
Feb 13, 2009 25.03 26.08 24.88 25.32 656,491 +0.44(+1.77%)
Feb 12, 2009 24.34 24.97 23.74 24.88 536,970 +0.14(+0.57%)
Feb 11, 2009 25.65 26.00 24.22 24.74 542,931 -0.69(-2.71%)
Feb 10, 2009 26.65 28.10 25.14 25.43 1,139,384 -1.55(-5.74%)
Feb 09, 2009 26.31 27.34 26.13 26.98 713,110 +0.63(+2.39%)
Feb 06, 2009 24.89 26.54 24.47 26.35 711,019 +1.36(+5.44%)
Feb 05, 2009 24.52 25.14 24.01 24.99 648,209 +0.34(+1.38%)
Feb 04, 2009 25.00 25.35 24.35 24.65 1,050,275 +0.13(+0.53%)
Feb 03, 2009 24.60 24.96 24.10 24.52 643,041 +0.03(+0.12%)
Feb 02, 2009 24.82 25.63 24.16 24.49 1,005,016 -0.73(-2.89%)
Jan 30, 2009 24.86 25.49 24.23 25.22 0 +0.59(+2.40%)
Jan 29, 2009 23.61 24.97 23.52 24.63 886,948 +0.61(+2.54%)
Jan 28, 2009 23.20 24.17 23.01 24.02 477,434 +1.19(+5.21%)
Jan 27, 2009 23.15 23.90 22.68 22.83 631,918 -0.30(-1.30%)
Jan 26, 2009 21.67 23.47 21.59 23.13 542,963 +1.43(+6.59%)
Jan 23, 2009 19.62 22.24 19.27 21.70 373,322 +1.42(+7.00%)
Jan 22, 2009 20.85 20.85 19.79 20.28 655,801 -1.04(-4.88%)
Jan 21, 2009 20.52 21.50 20.09 21.32 1,128,635 +1.47(+7.41%)
Jan 20, 2009 21.69 22.23 19.73 19.85 567,531 -2.26(-10.22%)
Jan 16, 2009 21.47 22.19 21.11 22.11 688,899 +0.85(+4.00%)
Jan 15, 2009 19.99 21.36 19.06 21.26 1,045,933 +1.22(+6.09%)
Jan 14, 2009 21.01 21.51 19.81 20.04 370,119 -1.40(-6.53%)
Jan 13, 2009 20.65 22.10 20.22 21.44 538,094 +0.71(+3.42%)
Jan 12, 2009 21.43 21.94 19.84 20.73 799,547 -1.12(-5.13%)
Jan 09, 2009 22.20 22.93 20.72 21.85 948,323 -0.24(-1.09%)
Jan 08, 2009 21.89 22.89 21.76 22.09 736,052 -0.25(-1.12%)
Jan 07, 2009 23.15 23.50 21.71 22.34 630,420 -1.61(-6.72%)
Jan 06, 2009 24.14 24.92 23.58 23.95 820,508 -0.01(-0.04%)
Jan 05, 2009 22.37 24.66 22.32 23.96 985,802 +1.72(+7.73%)
Jan 02, 2009 22.87 23.22 21.77 22.24 0 -0.58(-2.54%)
Jan 01, 2009 22.28 23.06 21.83 22.82 0 +0.00(+0.00%)
Dec 31, 2008 22.28 23.06 21.83 22.82 690,691 +0.39(+1.74%)
Dec 30, 2008 22.13 22.50 21.16 22.43 624,852 +0.41(+1.86%)
Dec 29, 2008 21.94 22.50 21.53 22.02 511,894 +0.11(+0.50%)
Dec 26, 2008 21.03 22.00 21.03 21.91 334,993 +1.04(+4.98%)
Dec 24, 2008 20.62 21.26 20.07 20.87 224,206 +0.01(+0.05%)
Dec 23, 2008 20.62 21.41 19.93 20.86 479,135 +0.79(+3.94%)
Dec 22, 2008 21.29 21.30 19.47 20.07 593,059 -1.22(-5.73%)
Dec 19, 2008 21.06 22.57 20.63 21.29 1,189,353 +0.63(+3.05%)
Dec 18, 2008 23.00 23.17 20.39 20.66 756,926 -1.98(-8.75%)
Dec 17, 2008 22.88 23.98 22.42 22.64 1,269,199 -1.35(-5.63%)
Dec 16, 2008 23.96 24.05 22.91 23.99 1,064,108 +0.19(+0.80%)
Dec 15, 2008 22.58 24.00 22.18 23.80 1,169,204 +1.68(+7.59%)
Dec 12, 2008 20.68 22.52 20.16 22.12 611,668 +0.71(+3.32%)
Dec 11, 2008 21.54 23.16 20.71 21.41 924,127 -0.22(-1.02%)
Dec 10, 2008 20.06 22.47 20.06 21.63 944,555 +1.78(+8.97%)
Dec 09, 2008 19.39 21.50 19.00 19.85 1,101,310 +0.21(+1.07%)
Dec 08, 2008 17.60 21.31 17.60 19.64 981,808 +2.43(+14.12%)
Dec 05, 2008 17.86 18.15 14.71 17.21 1,726,654 -0.90(-4.97%)
Dec 04, 2008 21.06 22.20 17.55 18.11 769,396 -3.74(-17.12%)
Dec 03, 2008 20.75 21.96 19.37 21.85 673,308 -0.14(-0.64%)
Dec 02, 2008 22.85 22.85 21.08 21.99 962,500 +0.42(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.