Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1600 0.1650 0.1512 0.1620 191,327 -0.00(-1.22%)
Nov 29, 2022 0.1450 0.1750 0.1450 0.1640 479,553 +0.01(+4.13%)
Nov 28, 2022 0.1650 0.1735 0.1480 0.1575 1,355,364 -0.02(-12.50%)
Nov 25, 2022 0.1800 0.1859 0.1650 0.1800 177,470 +0.01(+4.90%)
Nov 23, 2022 0.1800 0.1971 0.1538 0.1716 612,390 -0.03(-14.20%)
Nov 22, 2022 0.1987 0.2000 0.1860 0.2000 249,829 +0.01(+3.68%)
Nov 21, 2022 0.1934 0.2043 0.1870 0.1929 119,738 -0.01(-4.50%)
Nov 18, 2022 0.2058 0.2065 0.1975 0.2020 51,636 +0.00(+1.97%)
Nov 17, 2022 0.2100 0.2125 0.1905 0.1981 245,728 -0.01(-3.41%)
Nov 16, 2022 0.2300 0.2300 0.2018 0.2051 227,035 -0.02(-9.13%)
Nov 15, 2022 0.2276 0.2350 0.2199 0.2257 145,796 +0.01(+3.87%)
Nov 14, 2022 0.2300 0.2300 0.2101 0.2173 241,097 -0.00(-2.12%)
Nov 11, 2022 0.2156 0.2395 0.2059 0.2220 387,623 +0.02(+10.94%)
Nov 10, 2022 0.1950 0.2170 0.1950 0.2001 244,879 +0.00(+0.35%)
Nov 09, 2022 0.2131 0.2179 0.1902 0.1994 562,438 -0.02(-9.24%)
Nov 08, 2022 0.2522 0.2574 0.2110 0.2197 855,943 -0.03(-10.33%)
Nov 07, 2022 0.2623 0.2623 0.2409 0.2450 153,697 -0.00(-1.96%)
Nov 04, 2022 0.2549 0.2580 0.2351 0.2499 278,478 +0.01(+4.21%)
Nov 03, 2022 0.2436 0.2479 0.2303 0.2398 162,903 +0.00(+0.33%)
Nov 02, 2022 0.2600 0.2678 0.2303 0.2390 246,736 -0.02(-6.53%)
Nov 01, 2022 0.2706 0.2724 0.2521 0.2557 239,454 -0.02(-6.13%)
Oct 31, 2022 0.2800 0.2801 0.2640 0.2724 148,416 -0.00(-0.29%)
Oct 28, 2022 0.2720 0.2750 0.2636 0.2732 117,510 +0.00(+0.44%)
Oct 27, 2022 0.2732 0.2792 0.2604 0.2720 192,411 +0.01(+4.62%)
Oct 26, 2022 0.2730 0.2893 0.2600 0.2600 299,641 -0.00(-0.04%)
Oct 25, 2022 0.2700 0.2700 0.2600 0.2601 100,285 -0.01(-3.27%)
Oct 24, 2022 0.2600 0.2700 0.2511 0.2689 170,809 -0.02(-6.96%)
Oct 21, 2022 0.2650 0.2895 0.2570 0.2890 162,733 +0.03(+11.15%)
Oct 20, 2022 0.2895 0.2895 0.2600 0.2600 96,504 -0.02(-6.94%)
Oct 19, 2022 0.2875 0.2899 0.2519 0.2794 408,795 +0.00(+0.50%)
Oct 18, 2022 0.3100 0.3080 0.2780 0.2780 134,500 -0.00(-1.17%)
Oct 17, 2022 0.2700 0.2940 0.2700 0.2813 88,010 +0.01(+2.66%)
Oct 14, 2022 0.2993 0.3103 0.2714 0.2740 235,142 -0.01(-2.84%)
Oct 13, 2022 0.2900 0.3003 0.2819 0.2820 269,638 -0.02(-5.50%)
Oct 12, 2022 0.3069 0.3098 0.2811 0.2984 188,413 -0.01(-3.71%)
Oct 11, 2022 0.3060 0.3120 0.3000 0.3099 234,885 -0.00(-0.03%)
Oct 10, 2022 0.3300 0.3366 0.3100 0.3100 251,841 -0.03(-9.20%)
Oct 07, 2022 0.3402 0.3490 0.3230 0.3414 229,037 +0.00(+0.41%)
Oct 06, 2022 0.3400 0.3552 0.3215 0.3400 259,792 -0.01(-1.59%)
Oct 05, 2022 0.3500 0.3700 0.3210 0.3455 504,366 -0.00(-1.29%)
Oct 04, 2022 0.3400 0.3579 0.3342 0.3500 331,133 +0.01(+2.94%)
Oct 03, 2022 0.3300 0.3400 0.3200 0.3400 171,878 +0.00(+0.06%)
Sep 30, 2022 0.3425 0.3495 0.3200 0.3398 441,669 +0.02(+5.30%)
Sep 29, 2022 0.3300 0.3550 0.3200 0.3227 585,854 -0.01(-2.21%)
Sep 28, 2022 0.3198 0.3400 0.3100 0.3300 154,461 +0.01(+3.74%)
Sep 27, 2022 0.3199 0.3300 0.3109 0.3181 161,189 -0.00(-0.16%)
Sep 26, 2022 0.3100 0.3253 0.3060 0.3186 141,710 +0.01(+2.81%)
Sep 23, 2022 0.3400 0.3400 0.3099 0.3099 319,212 -0.03(-8.85%)
Sep 22, 2022 0.3300 0.3580 0.3228 0.3400 388,059 +0.02(+5.39%)
Sep 21, 2022 0.3360 0.3400 0.3201 0.3226 161,940 -0.02(-5.12%)
Sep 20, 2022 0.3200 0.3400 0.3204 0.3400 103,693 +0.01(+1.55%)
Sep 19, 2022 0.3100 0.3420 0.3100 0.3348 213,320 +0.01(+4.62%)
Sep 16, 2022 0.3400 0.3400 0.3100 0.3200 551,016 -0.01(-1.60%)
Sep 15, 2022 0.3400 0.3397 0.3210 0.3252 527,045 -0.02(-5.71%)
Sep 14, 2022 0.3500 0.3580 0.3201 0.3449 383,572 +0.00(+1.14%)
Sep 13, 2022 0.3482 0.3511 0.3346 0.3410 174,133 -0.01(-2.68%)
Sep 12, 2022 0.3676 0.3676 0.3420 0.3504 409,148 -0.02(-5.30%)
Sep 09, 2022 0.3475 0.3970 0.3474 0.3700 885,431 +0.03(+8.19%)
Sep 08, 2022 0.3400 0.3600 0.3300 0.3420 141,018 -0.00(-0.73%)
Sep 07, 2022 0.3300 0.3533 0.3210 0.3445 620,499 +0.01(+3.21%)
Sep 06, 2022 0.3604 0.3604 0.3212 0.3338 433,534 -0.01(-2.25%)
Sep 02, 2022 0.3480 0.3500 0.3308 0.3415 485,435 -0.00(-1.01%)
Sep 01, 2022 0.3649 0.3649 0.3130 0.3450 1,333,309 -0.02(-5.22%)
Aug 31, 2022 0.3869 0.3899 0.3501 0.3640 581,907 -0.02(-4.46%)
Aug 30, 2022 0.4100 0.4100 0.3803 0.3810 737,912 -0.02(-4.99%)
Aug 29, 2022 0.4000 0.4299 0.4000 0.4010 511,898 +0.00(+0.20%)
Aug 26, 2022 0.4263 0.4321 0.4000 0.4002 523,331 -0.03(-6.45%)
Aug 25, 2022 0.4265 0.4400 0.4200 0.4278 455,840 -0.01(-1.29%)
Aug 24, 2022 0.4600 0.4653 0.4206 0.4334 1,100,794 -0.03(-6.98%)
Aug 23, 2022 0.4585 0.5100 0.4547 0.4659 911,056 +0.02(+4.67%)
Aug 22, 2022 0.4832 0.4832 0.4250 0.4451 1,153,661 -0.03(-6.92%)
Aug 19, 2022 0.5098 0.5098 0.4606 0.4782 667,992 -0.01(-2.79%)
Aug 18, 2022 0.4500 0.5000 0.4419 0.4919 1,393,077 +0.04(+7.78%)
Aug 17, 2022 0.4287 0.4700 0.4150 0.4564 1,403,083 +0.03(+8.02%)
Aug 16, 2022 0.4000 0.4400 0.3990 0.4225 1,416,640 +0.02(+5.62%)
Aug 15, 2022 0.4000 0.4093 0.3990 0.4000 359,510 -0.00(-0.25%)
Aug 12, 2022 0.4032 0.4199 0.4000 0.4010 349,894 -0.01(-1.96%)
Aug 11, 2022 0.4086 0.4400 0.4000 0.4090 931,955 +0.00(+0.59%)
Aug 10, 2022 0.4100 0.4140 0.3919 0.4066 409,575 -0.00(-0.83%)
Aug 09, 2022 0.4300 0.4500 0.3900 0.4100 859,273 +0.01(+1.51%)
Aug 08, 2022 0.3999 0.4190 0.3901 0.4039 303,252 +0.01(+3.62%)
Aug 05, 2022 0.3800 0.3958 0.3795 0.3898 205,368 -0.01(-1.57%)
Aug 04, 2022 0.4000 0.4200 0.3820 0.3960 215,993 -0.01(-3.41%)
Aug 03, 2022 0.4100 0.4194 0.3955 0.4100 128,055 +0.00(+0.56%)
Aug 02, 2022 0.4100 0.4287 0.4051 0.4077 276,669 -0.01(-2.93%)
Aug 01, 2022 0.3900 0.4200 0.3900 0.4200 375,953 +0.00(+0.02%)
Jul 29, 2022 0.3900 0.4199 0.3881 0.4199 257,772 +0.02(+5.29%)
Jul 28, 2022 0.3936 0.4050 0.3825 0.3988 157,759 +0.02(+4.29%)
Jul 27, 2022 0.3803 0.3997 0.3801 0.3824 214,614 +0.00(+0.50%)
Jul 26, 2022 0.3915 0.4199 0.3803 0.3805 321,415 -0.01(-2.83%)
Jul 25, 2022 0.3850 0.4090 0.3850 0.3916 205,242 -0.01(-2.37%)
Jul 22, 2022 0.4085 0.4220 0.3906 0.4011 291,048 -0.02(-4.75%)
Jul 21, 2022 0.4291 0.4400 0.4002 0.4211 373,686 -0.01(-1.61%)
Jul 20, 2022 0.4200 0.4360 0.4129 0.4280 216,319 +0.01(+1.71%)
Jul 19, 2022 0.4180 0.4398 0.4100 0.4208 443,257 -0.01(-1.48%)
Jul 18, 2022 0.4000 0.4397 0.4000 0.4271 353,244 +0.02(+3.84%)
Jul 15, 2022 0.3923 0.4149 0.3850 0.4113 217,902 +0.01(+3.06%)
Jul 14, 2022 0.4000 0.4194 0.3900 0.3991 222,919 -0.00(-0.08%)
Jul 13, 2022 0.4051 0.4300 0.3511 0.3994 855,941 -0.01(-2.59%)
Jul 12, 2022 0.4100 0.4244 0.3965 0.4100 393,165 -0.01(-1.44%)
Jul 11, 2022 0.4077 0.4233 0.4051 0.4160 205,028 -0.00(-1.02%)
Jul 08, 2022 0.4318 0.4397 0.4177 0.4203 387,189 -0.01(-2.32%)
Jul 07, 2022 0.4109 0.4495 0.4102 0.4303 729,395 -0.00(-0.28%)
Jul 06, 2022 0.4197 0.4315 0.3910 0.4315 697,758 +0.01(+2.74%)
Jul 05, 2022 0.3936 0.4700 0.3936 0.4200 414,459 +0.01(+2.61%)
Jul 01, 2022 0.4149 0.4299 0.4019 0.4093 164,579 -0.01(-1.85%)
Jun 30, 2022 0.4300 0.4400 0.3886 0.4170 329,928 -0.02(-4.14%)
Jun 29, 2022 0.4505 0.4598 0.4300 0.4350 286,141 -0.02(-3.38%)
Jun 28, 2022 0.4650 0.4699 0.4501 0.4502 211,258 -0.01(-2.13%)
Jun 27, 2022 0.4668 0.4804 0.4500 0.4600 453,962 -0.01(-1.88%)
Jun 24, 2022 0.4816 0.4887 0.4500 0.4688 812,989 -0.01(-2.33%)
Jun 23, 2022 0.4795 0.4909 0.4663 0.4800 378,925 +0.00(+0.10%)
Jun 22, 2022 0.4753 0.4885 0.4700 0.4795 327,624 -0.01(-2.14%)
Jun 21, 2022 0.4908 0.5100 0.4700 0.4900 329,458 +0.01(+1.60%)
Jun 17, 2022 0.4753 0.5200 0.4600 0.4823 1,578,224 +0.01(+2.57%)
Jun 16, 2022 0.4685 0.5000 0.4500 0.4702 720,038 +0.01(+2.48%)
Jun 15, 2022 0.4669 0.4800 0.4400 0.4588 750,122 -0.01(-2.38%)
Jun 14, 2022 0.4700 0.5055 0.4700 0.4700 1,502,147 +0.01(+2.17%)
Jun 13, 2022 0.5000 0.5000 0.4470 0.4600 2,000,878 -0.07(-13.22%)
Jun 10, 2022 0.5300 0.5450 0.5000 0.5301 1,552,272 +0.00(+0.04%)
Jun 09, 2022 0.5482 0.5680 0.5208 0.5299 1,604,579 -0.03(-5.38%)
Jun 08, 2022 0.5800 0.6099 0.5220 0.5600 4,131,618 +0.03(+5.46%)
Jun 07, 2022 0.5069 0.5500 0.4990 0.5310 3,631,335 +0.02(+2.97%)
Jun 06, 2022 0.5300 0.5392 0.5050 0.5157 651,035 -0.00(-0.83%)
Jun 03, 2022 0.4900 0.5500 0.4811 0.5200 2,223,201 +0.03(+6.12%)
Jun 02, 2022 0.5000 0.5220 0.4810 0.4900 1,893,584 -0.03(-6.17%)
Jun 01, 2022 0.5472 0.5600 0.5034 0.5222 1,849,947 -0.05(-8.22%)
May 31, 2022 0.6766 0.6799 0.5400 0.5690 5,106,720 -0.09(-13.79%)
May 27, 2022 0.6500 0.6949 0.6310 0.6600 1,481,809 +0.01(+0.76%)
May 26, 2022 0.6200 0.6900 0.6100 0.6550 1,454,469 +0.00(+0.38%)
May 25, 2022 0.6849 0.7209 0.6200 0.6525 2,188,040 +0.00(+0.40%)
May 24, 2022 0.6393 0.6924 0.6000 0.6499 4,390,559 -0.04(-5.66%)
May 23, 2022 0.6220 0.7250 0.6212 0.6889 11,293,173 +0.17(+32.81%)
May 20, 2022 0.4603 0.5300 0.4100 0.5187 1,775,369 +0.06(+13.73%)
May 19, 2022 0.4465 0.4798 0.4311 0.4561 292,084 -0.01(-2.96%)
May 18, 2022 0.4800 0.4897 0.4400 0.4700 276,144 -0.02(-3.85%)
May 17, 2022 0.4831 0.4889 0.4512 0.4888 393,693 +0.01(+1.12%)
May 16, 2022 0.4365 0.5355 0.4302 0.4834 940,618 +0.03(+7.42%)
May 13, 2022 0.4100 0.4500 0.4100 0.4500 466,819 +0.04(+9.86%)
May 12, 2022 0.4100 0.4280 0.3829 0.4096 382,046 +0.02(+3.83%)
May 11, 2022 0.4030 0.4297 0.3900 0.3945 496,629 -0.01(-1.38%)
May 10, 2022 0.4200 0.4600 0.4000 0.4000 481,508 -0.01(-1.94%)
May 09, 2022 0.4266 0.4266 0.3900 0.4079 852,704 -0.03(-6.51%)
May 06, 2022 0.4400 0.4700 0.4287 0.4363 493,337 -0.01(-3.02%)
May 05, 2022 0.4748 0.5137 0.4000 0.4499 744,477 -0.03(-5.60%)
May 04, 2022 0.4624 0.4898 0.4609 0.4766 810,899 +0.02(+5.21%)
May 03, 2022 0.4945 0.5080 0.4501 0.4530 705,619 -0.05(-9.40%)
May 02, 2022 0.5150 0.5299 0.4900 0.5000 425,845 -0.03(-6.17%)
Apr 29, 2022 0.5116 0.5550 0.5108 0.5329 624,537 +0.00(+0.55%)
Apr 28, 2022 0.5200 0.5400 0.5200 0.5300 810,448 +0.01(+1.92%)
Apr 27, 2022 0.5246 0.5325 0.5200 0.5200 412,204 -0.00(-0.13%)
Apr 26, 2022 0.5300 0.5650 0.5100 0.5207 1,249,970 -0.01(-2.53%)
Apr 25, 2022 0.5252 0.5450 0.5141 0.5342 582,869 -0.00(-0.89%)
Apr 22, 2022 0.5250 0.5590 0.5200 0.5390 727,290 +0.00(+0.45%)
Apr 21, 2022 0.5886 0.5896 0.5200 0.5366 1,711,968 +0.00(+0.11%)
Apr 20, 2022 0.5200 0.5596 0.5200 0.5360 655,479 +0.02(+3.96%)
Apr 19, 2022 0.5399 0.5489 0.5105 0.5156 970,063 -0.03(-6.25%)
Apr 18, 2022 0.5600 0.6200 0.5300 0.5500 2,745,232 -0.01(-2.55%)
Apr 14, 2022 0.5098 0.6399 0.4820 0.5644 4,504,837 +0.05(+9.81%)
Apr 13, 2022 0.4930 0.5240 0.4850 0.5140 1,821,461 +0.02(+4.58%)
Apr 12, 2022 0.4900 0.5169 0.4800 0.4915 1,080,090 +0.01(+2.16%)
Apr 11, 2022 0.5500 0.5500 0.4800 0.4811 1,756,417 -0.09(-15.08%)
Apr 08, 2022 0.5538 0.5864 0.5400 0.5665 670,500 +0.00(+0.27%)
Apr 07, 2022 0.6100 0.6100 0.5301 0.5650 1,076,343 -0.03(-4.95%)
Apr 06, 2022 0.6146 0.6147 0.5711 0.5944 1,329,249 -0.02(-3.29%)
Apr 05, 2022 0.6100 0.6500 0.6000 0.6146 1,455,478 +0.02(+2.98%)
Apr 04, 2022 0.6500 0.6700 0.5661 0.5968 2,472,044 -0.04(-6.59%)
Apr 01, 2022 0.5300 0.7800 0.5100 0.6389 14,354,373 +0.12(+22.63%)
Mar 31, 2022 0.5404 0.5500 0.5200 0.5210 707,455 -0.02(-3.61%)
Mar 30, 2022 0.5710 0.5979 0.5310 0.5405 837,031 -0.02(-3.46%)
Mar 29, 2022 0.5462 0.5699 0.5300 0.5599 816,186 +0.01(+1.80%)
Mar 28, 2022 0.6200 0.6200 0.5214 0.5500 1,678,912 -0.06(-10.13%)
Mar 25, 2022 0.6400 0.6500 0.5900 0.6120 2,445,832 -0.05(-7.27%)
Mar 24, 2022 0.6700 0.6992 0.6333 0.6600 1,740,109 -0.01(-1.35%)
Mar 23, 2022 0.6400 0.6744 0.6200 0.6690 2,636,859 +0.04(+6.87%)
Mar 22, 2022 0.6289 0.6467 0.6000 0.6260 1,366,066 -0.01(-1.07%)
Mar 21, 2022 0.6100 0.6600 0.6000 0.6328 2,014,263 +0.05(+8.06%)
Mar 18, 2022 0.6000 0.6813 0.5700 0.5856 2,865,048 -0.01(-2.24%)
Mar 17, 2022 0.6100 0.6350 0.5832 0.5990 2,227,187 +0.04(+6.96%)
Mar 16, 2022 0.5700 0.6100 0.5461 0.5600 1,558,242 -0.00(-0.36%)
Mar 15, 2022 0.5300 0.5900 0.5100 0.5620 2,731,332 -0.02(-3.47%)
Mar 14, 2022 0.5913 0.6000 0.5300 0.5822 2,194,729 -0.06(-9.61%)
Mar 11, 2022 0.7000 0.7100 0.6201 0.6441 3,260,694 -0.12(-15.41%)
Mar 10, 2022 0.8616 0.8900 0.7500 0.7614 2,338,318 -0.05(-5.80%)
Mar 09, 2022 0.8000 0.9099 0.7700 0.8083 4,433,503 -0.15(-15.80%)
Mar 08, 2022 1.070 1.250 0.8003 0.9600 20,765,656 +0.07(+7.88%)
Mar 07, 2022 0.7000 0.9498 0.6855 0.8899 20,758,392 +0.21(+31.54%)
Mar 04, 2022 0.5684 0.6800 0.5600 0.6765 8,031,817 +0.12(+21.45%)
Mar 03, 2022 0.5600 0.6300 0.5400 0.5570 3,049,253 -0.00(-0.54%)
Mar 02, 2022 0.5900 0.5957 0.5475 0.5600 1,335,966 +0.01(+1.82%)
Mar 01, 2022 0.6100 0.6200 0.5202 0.5500 2,355,510 -0.06(-9.39%)
Feb 28, 2022 0.5800 0.6300 0.5670 0.6070 3,082,040 +0.04(+6.51%)
Feb 25, 2022 0.5545 0.5699 0.5000 0.5699 2,909,284 -0.01(-1.74%)
Feb 24, 2022 0.4800 0.6600 0.4724 0.5800 16,545,118 +0.17(+41.43%)
Feb 23, 2022 0.3700 0.4478 0.3600 0.4101 2,322,504 +0.07(+19.11%)
Feb 22, 2022 0.3600 0.4279 0.3410 0.3443 2,279,472 -0.03(-6.79%)
Feb 18, 2022 0.3694 0 +0.01(+4.06%)
Feb 17, 2022 0.3898 0.3910 0.3510 0.3550 513,838 -0.02(-5.38%)
Feb 16, 2022 0.4200 0.4245 0.3749 0.3752 862,499 -0.04(-10.37%)
Feb 15, 2022 0.4200 0.4200 0.4010 0.4186 384,744 +0.02(+4.00%)
Feb 14, 2022 0.4200 0.4300 0.4000 0.4025 333,010 -0.02(-5.27%)
Feb 11, 2022 0.4565 0.4565 0.3926 0.4249 461,024 -0.03(-5.58%)
Feb 10, 2022 0.4600 0.4800 0.4397 0.4500 249,938 -0.01(-1.10%)
Feb 09, 2022 0.4500 0.4900 0.4413 0.4550 246,823 +0.00(+0.93%)
Feb 08, 2022 0.4300 0.5100 0.4200 0.4508 370,264 +0.01(+3.04%)
Feb 07, 2022 0.4700 0.5300 0.4300 0.4375 527,298 -0.02(-4.68%)
Feb 04, 2022 0.4700 0.4775 0.4300 0.4590 662,119 +0.01(+2.52%)
Feb 03, 2022 0.4600 0.4310 0.4477 227,569 -0.01(-2.67%)
Feb 02, 2022 0.4500 0.4600 0.4243 0.4600 488,772 +0.04(+8.24%)
Feb 01, 2022 0.4300 0.4600 0.4230 0.4250 991,250 -0.01(-3.19%)
Jan 31, 2022 0.3906 0.4391 0.4390 443,873 +0.06(+15.07%)
Jan 28, 2022 0.3650 0.3950 0.3645 0.3815 303,043 +0.01(+2.42%)
Jan 27, 2022 0.3800 0.3860 0.3500 0.3725 1,419,931 +0.02(+6.43%)
Jan 26, 2022 0.3943 0.3971 0.3500 0.3500 471,911 -0.02(-5.91%)
Jan 25, 2022 0.3300 0.3900 0.3250 0.3720 978,420 +0.03(+9.44%)
Jan 24, 2022 0.3100 0.3400 0.3000 0.3399 785,532 +0.01(+3.00%)
Jan 21, 2022 0.3700 0.3700 0.3202 0.3300 2,239,992 -0.04(-10.81%)
Jan 20, 2022 0.3900 0.4279 0.3500 0.3700 1,703,164 -0.02(-5.73%)
Jan 19, 2022 0.4200 0.4350 0.3852 0.3925 1,752,488 -0.03(-6.15%)
Jan 18, 2022 0.4600 0.4720 0.4101 0.4182 673,496 -0.02(-4.95%)
Jan 14, 2022 0.4400 0 -0.01(-2.63%)
Jan 13, 2022 0.5207 0.5399 0.4501 0.4519 1,430,219 -0.07(-13.10%)
Jan 12, 2022 0.5379 0.5598 0.5152 0.5200 423,705 -0.01(-2.53%)
Jan 11, 2022 0.5191 0.5549 0.5142 0.5335 1,249,937 +0.02(+3.21%)
Jan 10, 2022 0.5505 0.5510 0.5100 0.5169 945,299 -0.04(-7.71%)
Jan 07, 2022 0.5551 0.5700 0.5450 0.5601 437,703 +0.01(+0.90%)
Jan 06, 2022 0.5680 0.5897 0.5500 0.5551 585,566 -0.02(-4.01%)
Jan 05, 2022 0.6238 0.6338 0.5670 0.5783 674,985 -0.05(-8.60%)
Jan 04, 2022 0.6400 0.6586 0.6200 0.6327 506,708 +0.02(+2.56%)
Jan 03, 2022 0.5970 0.6438 0.5970 0.6169 869,344 +0.03(+4.77%)
Dec 31, 2021 0.6000 0.6148 0.5720 0.5888 570,765 -0.00(-0.20%)
Dec 30, 2021 0.5600 0.6100 0.5501 0.5900 1,352,918 +0.03(+5.39%)
Dec 29, 2021 0.5800 0.5971 0.5500 0.5598 820,557 -0.02(-3.48%)
Dec 28, 2021 0.6300 0.6400 0.5800 0.5800 1,179,341 -0.05(-7.75%)
Dec 27, 2021 0.6306 0.6489 0.6061 0.6287 696,709 +0.00(+0.37%)
Dec 23, 2021 0.6500 0.6579 0.6100 0.6264 1,110,405 -0.02(-3.39%)
Dec 22, 2021 0.6710 0.6892 0.6400 0.6484 518,627 -0.02(-3.22%)
Dec 21, 2021 0.6400 0.6999 0.6386 0.6700 801,560 +0.03(+4.59%)
Dec 20, 2021 0.6959 0.6999 0.6100 0.6406 885,538 -0.08(-10.80%)
Dec 17, 2021 0.6780 0.7500 0.6601 0.7182 1,813,806 +0.03(+4.39%)
Dec 16, 2021 0.7200 0.7489 0.6601 0.6880 818,741 -0.04(-5.13%)
Dec 15, 2021 0.7200 0.7499 0.6663 0.7252 1,012,101 +0.02(+2.26%)
Dec 14, 2021 0.7500 0.7500 0.6880 0.7092 911,119 -0.04(-5.21%)
Dec 13, 2021 0.7241 0.7600 0.7026 0.7482 1,089,801 +0.04(+5.38%)
Dec 10, 2021 0.7000 0.7400 0.6600 0.7100 1,198,229 +0.03(+4.41%)
Dec 09, 2021 0.7700 0.7826 0.6800 0.6800 976,126 -0.06(-7.90%)
Dec 08, 2021 0.7373 0.7659 0.7050 0.7383 1,102,320 +0.01(+1.29%)
Dec 07, 2021 0.7300 0.7500 0.7010 0.7289 1,461,588 +0.07(+10.44%)
Dec 06, 2021 0.6400 0.6691 0.5562 0.6600 2,654,871 +0.00(+0.00%)
Dec 03, 2021 0.7100 0.7599 0.6600 0.6600 2,031,455 -0.03(-4.38%)
Dec 02, 2021 0.6914 0.7099 0.6730 0.6902 1,979,882 -0.02(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.