Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2900 0.2944 0.2800 0.2801 63,300 -0.01(-2.13%)
Nov 27, 2019 0.3087 0.3165 0.2794 0.2862 209,300 -0.03(-9.14%)
Nov 26, 2019 0.3120 0.3194 0.3000 0.3150 148,991 -0.01(-3.05%)
Nov 25, 2019 0.3100 0.3399 0.3100 0.3249 52,669 +0.02(+7.30%)
Nov 22, 2019 0.3176 0.3198 0.3028 0.3028 35,700 -0.02(-5.35%)
Nov 21, 2019 0.3600 0.3675 0.3100 0.3199 39,789 -0.00(-0.03%)
Nov 20, 2019 0.3100 0.3400 0.3100 0.3200 22,240 +0.02(+6.70%)
Nov 19, 2019 0.3450 0.3500 0.2661 0.2999 112,905 -0.03(-10.45%)
Nov 18, 2019 0.3400 0.3450 0.3271 0.3349 56,876 -0.01(-1.50%)
Nov 15, 2019 0.3500 0.3500 0.3400 0.3400 20,800 +0.00(+0.00%)
Nov 14, 2019 0.3700 0.3700 0.3400 0.3400 33,331 -0.01(-4.23%)
Nov 13, 2019 0.4000 0.4137 0.3479 0.3550 90,306 -0.05(-11.25%)
Nov 12, 2019 0.3400 0.4000 0.3400 0.4000 148,354 +0.07(+20.16%)
Nov 11, 2019 0.3511 0.3512 0.3300 0.3329 50,144 -0.02(-5.21%)
Nov 08, 2019 0.3500 0.3650 0.3401 0.3512 113,400 -0.01(-2.44%)
Nov 07, 2019 0.3500 0.3825 0.3401 0.3600 174,645 +0.02(+5.45%)
Nov 06, 2019 0.3700 0.3700 0.3300 0.3414 39,315 -0.00(-0.32%)
Nov 05, 2019 0.3400 0.3425 0.3300 0.3425 32,034 +0.00(+1.36%)
Nov 04, 2019 0.3250 0.3379 0.3205 0.3379 56,654 +0.02(+5.99%)
Nov 01, 2019 0.3204 0.3204 0.3174 0.3188 10,300 +0.00(+0.47%)
Oct 31, 2019 0.3157 0.3233 0.3140 0.3173 46,274 +0.00(+0.06%)
Oct 30, 2019 0.3250 0.3252 0.3157 0.3171 45,658 -0.02(-6.18%)
Oct 29, 2019 0.3300 0.3380 0.3155 0.3380 38,719 +0.02(+5.39%)
Oct 28, 2019 0.3195 0.3295 0.3156 0.3207 48,297 +0.00(+1.49%)
Oct 25, 2019 0.3160 0.3300 0.3160 0.3160 39,600 -0.01(-3.63%)
Oct 24, 2019 0.3400 0.3400 0.3252 0.3279 41,884 +0.00(+0.83%)
Oct 23, 2019 0.3500 0.3500 0.3201 0.3252 29,362 -0.01(-2.02%)
Oct 22, 2019 0.3300 0.3453 0.3300 0.3319 42,107 -0.01(-2.09%)
Oct 21, 2019 0.3500 0.3500 0.3301 0.3390 24,161 +0.01(+1.68%)
Oct 18, 2019 0.3400 0.3438 0.3300 0.3334 49,100 +0.00(+0.73%)
Oct 17, 2019 0.3339 0.3559 0.3310 0.3310 78,816 -0.01(-3.41%)
Oct 16, 2019 0.3352 0.3456 0.3305 0.3427 37,827 -0.00(-0.84%)
Oct 15, 2019 0.3459 0.3499 0.3225 0.3456 20,602 +0.00(+0.17%)
Oct 14, 2019 0.3500 0.3500 0.3400 0.3450 32,481 +0.01(+2.19%)
Oct 11, 2019 0.3360 0.3499 0.3200 0.3376 115,000 +0.01(+2.90%)
Oct 10, 2019 0.3200 0.3400 0.3198 0.3281 60,527 +0.01(+3.83%)
Oct 09, 2019 0.3400 0.3400 0.3155 0.3160 60,036 -0.02(-5.98%)
Oct 08, 2019 0.3455 0.3485 0.3302 0.3361 25,075 -0.01(-2.66%)
Oct 07, 2019 0.3432 0.3600 0.3400 0.3453 65,129 -0.01(-2.87%)
Oct 04, 2019 0.3500 0.3750 0.3400 0.3555 53,000 +0.01(+1.57%)
Oct 03, 2019 0.3600 0.3600 0.3401 0.3500 32,999 +0.00(+0.00%)
Oct 02, 2019 0.3500 0.3600 0.3100 0.3500 67,760 +0.02(+5.29%)
Oct 01, 2019 0.3850 0.3850 0.3300 0.3324 179,985 -0.04(-10.11%)
Sep 30, 2019 0.3700 0.3823 0.3575 0.3698 83,334 +0.00(+0.19%)
Sep 27, 2019 0.3600 0.3785 0.3600 0.3691 77,100 -0.01(-1.57%)
Sep 26, 2019 0.4033 0.4033 0.3600 0.3750 218,865 -0.03(-6.25%)
Sep 25, 2019 0.4000 0.4124 0.3900 0.4000 118,569 +0.01(+2.56%)
Sep 24, 2019 0.4014 0.4375 0.3900 0.3900 132,244 -0.01(-2.84%)
Sep 23, 2019 0.4300 0.4397 0.3950 0.4014 132,796 +0.01(+1.62%)
Sep 20, 2019 0.4100 0.4500 0.3950 0.3950 496,900 -0.02(-5.95%)
Sep 19, 2019 0.4200 0.4500 0.4100 0.4200 57,821 -0.00(-0.52%)
Sep 18, 2019 0.4200 0.4262 0.4100 0.4222 70,382 -0.00(-0.02%)
Sep 17, 2019 0.5000 0.5020 0.4110 0.4223 331,510 -0.04(-8.22%)
Sep 16, 2019 0.4150 0.5312 0.4000 0.4601 1,310,841 +0.05(+11.67%)
Sep 13, 2019 0.4200 0.4200 0.3900 0.4120 66,000 -0.00(-0.56%)
Sep 12, 2019 0.4126 0.4191 0.3900 0.4143 101,201 +0.00(+0.12%)
Sep 11, 2019 0.4300 0.4300 0.4000 0.4138 75,661 +0.00(+0.58%)
Sep 10, 2019 0.3857 0.4200 0.3857 0.4114 57,670 +0.03(+8.26%)
Sep 09, 2019 0.4100 0.4264 0.3728 0.3800 400,638 -0.05(-10.88%)
Sep 06, 2019 0.4200 0.4400 0.4000 0.4264 100,400 -0.01(-1.23%)
Sep 05, 2019 0.4100 0.4488 0.4000 0.4317 212,200 +0.01(+1.67%)
Sep 04, 2019 0.4126 0.4500 0.4100 0.4246 97,091 -0.00(-1.00%)
Sep 03, 2019 0.4600 0.4649 0.4100 0.4289 107,845 -0.02(-4.33%)
Aug 30, 2019 0.4800 0.4800 0.4300 0.4483 126,900 +0.01(+3.10%)
Aug 29, 2019 0.4150 0.4800 0.4101 0.4348 352,429 +0.02(+4.77%)
Aug 28, 2019 0.3698 0.4182 0.3698 0.4150 206,700 +0.03(+7.90%)
Aug 27, 2019 0.4023 0.4033 0.3710 0.3846 235,853 -0.01(-2.01%)
Aug 26, 2019 0.4200 0.4250 0.3801 0.3925 219,078 -0.02(-5.31%)
Aug 23, 2019 0.4480 0.4480 0.4050 0.4145 87,600 -0.03(-5.80%)
Aug 22, 2019 0.4300 0.4500 0.4000 0.4400 141,940 +0.00(+0.00%)
Aug 21, 2019 0.4600 0.4600 0.4350 0.4400 122,093 -0.02(-3.30%)
Aug 20, 2019 0.4500 0.4799 0.4316 0.4550 151,474 +0.02(+3.91%)
Aug 19, 2019 0.5000 0.5000 0.4300 0.4379 337,084 -0.04(-8.77%)
Aug 16, 2019 0.4348 0.5100 0.4002 0.4800 1,220,900 +0.07(+15.91%)
Aug 15, 2019 0.4100 0.4178 0.3720 0.4141 446,619 +0.00(+1.00%)
Aug 14, 2019 0.4300 0.4300 0.4030 0.4100 325,702 -0.03(-5.90%)
Aug 13, 2019 0.4100 0.4700 0.4020 0.4357 576,070 -0.08(-14.74%)
Aug 12, 2019 0.5000 0.5300 0.4350 0.5110 932,457 -0.02(-3.80%)
Aug 09, 2019 0.5300 0.6000 0.4230 0.5312 1,849,400 +0.02(+4.10%)
Aug 08, 2019 1.160 1.160 0.4950 0.5103 4,148,462 -1.15(-69.26%)
Aug 07, 2019 1.800 1.800 1.650 1.660 71,495 -0.14(-7.78%)
Aug 06, 2019 1.930 1.930 1.770 1.800 61,904 -0.11(-5.76%)
Aug 05, 2019 1.860 1.960 1.760 1.910 87,595 +0.06(+3.24%)
Aug 02, 2019 1.878 1.878 1.720 1.850 70,400 -0.02(-1.07%)
Aug 01, 2019 2.000 2.000 1.700 1.870 193,940 -0.09(-4.59%)
Jul 31, 2019 1.950 2.100 1.900 1.960 120,435 +0.04(+2.08%)
Jul 30, 2019 1.990 2.070 1.900 1.920 43,612 -0.07(-3.52%)
Jul 29, 2019 2.070 2.150 1.990 1.990 88,816 -0.05(-2.45%)
Jul 26, 2019 2.070 2.090 2.000 2.040 45,600 -0.02(-0.97%)
Jul 25, 2019 2.150 2.160 2.050 2.060 59,029 -0.09(-4.19%)
Jul 24, 2019 2.180 2.230 2.130 2.150 47,877 -0.07(-3.15%)
Jul 23, 2019 2.240 2.240 2.164 2.220 28,794 +0.00(+0.00%)
Jul 22, 2019 2.230 2.240 2.200 2.220 30,014 -0.01(-0.45%)
Jul 19, 2019 2.250 2.290 2.204 2.230 24,900 +0.01(+0.45%)
Jul 18, 2019 2.200 2.250 2.120 2.220 37,036 -0.01(-0.45%)
Jul 17, 2019 2.150 2.230 2.130 2.230 63,061 +0.03(+1.36%)
Jul 16, 2019 2.230 2.230 2.160 2.200 39,002 +0.00(+0.00%)
Jul 15, 2019 2.210 2.244 2.120 2.200 22,956 +0.04(+1.85%)
Jul 12, 2019 2.200 2.200 2.120 2.160 22,600 +0.04(+1.89%)
Jul 11, 2019 2.250 2.260 2.100 2.120 78,136 -0.11(-4.93%)
Jul 10, 2019 2.290 2.290 2.160 2.230 42,823 +0.08(+3.72%)
Jul 09, 2019 2.270 2.330 2.116 2.150 63,236 -0.08(-3.59%)
Jul 08, 2019 2.300 2.310 2.210 2.230 100,525 -0.06(-2.62%)
Jul 05, 2019 2.210 2.300 2.170 2.290 25,200 +0.11(+5.05%)
Jul 03, 2019 2.160 2.180 2.140 2.180 4,200 +0.01(+0.46%)
Jul 02, 2019 2.240 2.240 2.150 2.170 13,028 -0.05(-2.25%)
Jul 01, 2019 2.280 2.300 2.150 2.220 39,489 -0.03(-1.33%)
Jun 28, 2019 2.180 2.250 2.160 2.250 25,100 +0.10(+4.65%)
Jun 27, 2019 2.230 2.230 2.136 2.150 24,541 -0.09(-4.17%)
Jun 26, 2019 2.200 2.250 2.170 2.244 26,788 +0.07(+3.39%)
Jun 25, 2019 2.190 2.190 2.150 2.170 9,081 +0.00(+0.00%)
Jun 24, 2019 2.200 2.200 2.150 2.170 16,259 +0.02(+0.93%)
Jun 21, 2019 2.080 2.160 2.055 2.150 31,500 +0.07(+3.37%)
Jun 20, 2019 2.100 2.100 2.040 2.080 45,893 +0.01(+0.48%)
Jun 19, 2019 2.030 2.110 2.021 2.070 46,470 -0.04(-1.90%)
Jun 18, 2019 2.020 2.150 2.010 2.110 57,321 +0.09(+4.46%)
Jun 17, 2019 2.060 2.064 2.000 2.020 15,528 -0.04(-1.94%)
Jun 14, 2019 2.150 2.150 2.010 2.060 20,300 -0.04(-1.90%)
Jun 13, 2019 2.050 2.140 2.026 2.100 31,377 +0.10(+5.00%)
Jun 12, 2019 1.990 2.030 1.960 2.000 25,417 +0.01(+0.50%)
Jun 11, 2019 2.050 2.100 1.960 1.990 38,734 -0.03(-1.63%)
Jun 10, 2019 2.087 2.111 1.990 2.023 26,198 -0.04(-1.80%)
Jun 07, 2019 1.970 2.109 1.920 2.060 44,800 +0.09(+4.57%)
Jun 06, 2019 2.030 2.080 1.920 1.970 56,373 -0.10(-4.83%)
Jun 05, 2019 2.170 2.170 2.050 2.070 24,092 -0.07(-3.27%)
Jun 04, 2019 2.330 2.330 2.110 2.140 66,709 -0.13(-5.73%)
Jun 03, 2019 2.250 2.294 2.205 2.270 28,675 +0.09(+4.13%)
May 31, 2019 2.120 2.200 2.100 2.180 54,400 +0.05(+2.35%)
May 30, 2019 2.080 2.180 2.010 2.130 27,859 +0.03(+1.43%)
May 29, 2019 2.130 2.150 1.960 2.100 89,704 +0.03(+1.45%)
May 28, 2019 2.160 2.180 2.030 2.070 43,535 -0.11(-5.05%)
May 24, 2019 2.200 2.200 2.160 2.180 17,000 -0.01(-0.46%)
May 23, 2019 2.270 2.310 2.120 2.190 94,044 -0.22(-9.13%)
May 22, 2019 2.420 2.460 2.400 2.410 49,545 -0.08(-3.21%)
May 21, 2019 2.520 2.720 2.410 2.490 94,568 -0.34(-12.01%)
May 20, 2019 2.990 3.020 2.800 2.830 268,124 -0.14(-4.71%)
May 17, 2019 2.910 3.120 2.900 2.970 182,900 +0.07(+2.41%)
May 16, 2019 2.820 2.989 2.800 2.900 192,275 +0.10(+3.57%)
May 15, 2019 2.650 2.861 2.650 2.800 143,260 +0.15(+5.66%)
May 14, 2019 2.650 2.650 2.509 2.650 90,575 +0.10(+3.92%)
May 13, 2019 2.650 2.673 2.440 2.550 74,723 -0.02(-0.78%)
May 10, 2019 2.510 2.585 2.400 2.570 41,500 +0.12(+4.90%)
May 09, 2019 2.570 2.570 2.320 2.450 125,292 -0.14(-5.41%)
May 08, 2019 2.710 2.710 2.520 2.590 96,005 +0.05(+1.97%)
May 07, 2019 2.460 2.695 2.460 2.540 153,878 +0.03(+1.20%)
May 06, 2019 2.350 2.740 2.350 2.510 259,710 +0.26(+11.56%)
May 03, 2019 2.270 2.320 2.235 2.250 46,000 -0.02(-0.88%)
May 02, 2019 2.330 2.350 2.200 2.270 50,474 -0.11(-4.62%)
May 01, 2019 2.270 2.390 2.260 2.380 39,185 +0.11(+4.85%)
Apr 30, 2019 2.330 2.330 2.250 2.270 102,199 +0.01(+0.44%)
Apr 29, 2019 2.300 2.300 2.220 2.260 32,541 +0.00(+0.00%)
Apr 26, 2019 2.260 2.295 2.235 2.260 64,900 +0.00(+0.00%)
Apr 25, 2019 2.340 2.350 2.250 2.260 53,949 -0.09(-3.83%)
Apr 24, 2019 2.370 2.370 2.310 2.350 27,361 +0.05(+2.17%)
Apr 23, 2019 2.330 2.382 2.300 2.300 45,772 -0.03(-1.29%)
Apr 22, 2019 2.300 2.410 2.290 2.330 32,206 +0.02(+0.87%)
Apr 18, 2019 2.260 2.323 2.260 2.310 44,700 +0.05(+2.21%)
Apr 17, 2019 2.270 2.330 2.250 2.260 50,242 -0.07(-3.00%)
Apr 16, 2019 2.310 2.330 2.300 2.330 49,091 +0.03(+1.30%)
Apr 15, 2019 2.320 2.391 2.300 2.300 24,378 -0.02(-0.86%)
Apr 12, 2019 2.400 2.449 2.300 2.320 52,100 -0.06(-2.52%)
Apr 11, 2019 2.370 2.470 2.250 2.380 77,825 -0.03(-1.24%)
Apr 10, 2019 2.580 2.580 2.340 2.410 49,569 -0.07(-2.82%)
Apr 09, 2019 2.720 2.720 2.350 2.480 86,737 -0.02(-0.80%)
Apr 08, 2019 2.400 2.626 2.310 2.500 64,699 +0.08(+3.31%)
Apr 05, 2019 2.300 2.450 2.266 2.420 59,200 +0.09(+3.86%)
Apr 04, 2019 2.240 2.380 2.240 2.330 48,459 +0.03(+1.30%)
Apr 03, 2019 2.350 2.450 2.160 2.300 49,772 -0.01(-0.43%)
Apr 02, 2019 2.200 2.379 2.170 2.310 62,096 +0.13(+5.96%)
Apr 01, 2019 2.170 2.240 2.120 2.180 44,360 +0.03(+1.40%)
Mar 29, 2019 2.190 2.240 2.110 2.150 34,500 -0.04(-1.83%)
Mar 28, 2019 2.140 2.215 2.120 2.190 39,399 +0.07(+3.30%)
Mar 27, 2019 2.190 2.190 2.060 2.120 29,412 -0.07(-3.20%)
Mar 26, 2019 2.240 2.270 2.050 2.190 47,967 -0.02(-0.90%)
Mar 25, 2019 2.110 2.268 2.110 2.210 53,932 +0.10(+4.74%)
Mar 22, 2019 2.090 2.180 2.020 2.110 43,100 +0.03(+1.44%)
Mar 21, 2019 2.050 2.137 1.960 2.080 72,997 +0.05(+2.46%)
Mar 20, 2019 2.020 2.050 1.930 2.030 46,246 +0.02(+1.00%)
Mar 19, 2019 1.890 2.050 1.890 2.010 51,673 +0.09(+4.69%)
Mar 18, 2019 1.920 1.983 1.810 1.920 69,883 +0.02(+1.05%)
Mar 15, 2019 2.000 2.160 1.790 1.900 169,000 -0.14(-6.86%)
Mar 14, 2019 2.110 2.150 1.960 2.040 75,844 -0.01(-0.49%)
Mar 13, 2019 2.170 2.170 2.000 2.050 103,925 -0.10(-4.65%)
Mar 12, 2019 2.050 2.209 1.990 2.150 62,808 +0.10(+4.88%)
Mar 11, 2019 2.020 2.110 1.820 2.050 263,863 -0.07(-3.30%)
Mar 08, 2019 2.740 2.740 2.100 2.120 183,200 -0.60(-22.06%)
Mar 07, 2019 2.613 2.750 2.608 2.720 28,017 +0.12(+4.82%)
Mar 06, 2019 2.710 2.750 2.570 2.595 29,565 -0.07(-2.81%)
Mar 05, 2019 2.740 2.741 2.640 2.670 26,899 -0.07(-2.55%)
Mar 04, 2019 2.840 2.926 2.600 2.740 68,505 -0.09(-3.18%)
Mar 01, 2019 2.940 3.110 2.730 2.830 121,000 -0.05(-1.74%)
Feb 28, 2019 3.060 3.100 2.880 2.880 66,326 -0.20(-6.49%)
Feb 27, 2019 3.140 3.140 3.000 3.080 28,820 -0.08(-2.53%)
Feb 26, 2019 3.200 3.200 3.050 3.160 53,415 +0.02(+0.64%)
Feb 25, 2019 2.940 3.150 2.910 3.140 59,038 +0.20(+6.80%)
Feb 22, 2019 2.890 3.000 2.830 2.940 69,500 +0.09(+3.16%)
Feb 21, 2019 3.090 3.143 2.760 2.850 122,402 -0.31(-9.81%)
Feb 20, 2019 3.190 3.290 3.110 3.160 70,844 -0.05(-1.56%)
Feb 19, 2019 3.280 3.380 2.900 3.210 149,560 -0.23(-6.69%)
Feb 15, 2019 3.600 3.600 3.200 3.440 163,000 +0.06(+1.78%)
Feb 14, 2019 3.400 3.600 3.300 3.380 250,018 +0.15(+4.64%)
Feb 13, 2019 3.190 3.250 2.850 3.230 121,818 +0.07(+2.22%)
Feb 12, 2019 3.140 3.330 3.090 3.160 170,769 +0.05(+1.61%)
Feb 11, 2019 3.250 3.370 2.860 3.110 151,477 -0.13(-4.01%)
Feb 08, 2019 2.700 3.300 2.420 3.240 245,100 +0.75(+30.12%)
Feb 07, 2019 2.490 2.580 2.450 2.490 25,652 +0.00(+0.00%)
Feb 06, 2019 2.640 2.740 2.470 2.490 76,352 -0.15(-5.68%)
Feb 05, 2019 2.720 2.850 2.600 2.640 66,016 -0.04(-1.49%)
Feb 04, 2019 2.460 2.730 2.390 2.680 112,249 +0.29(+12.13%)
Feb 01, 2019 2.380 2.500 2.310 2.390 79,200 +0.07(+3.02%)
Jan 31, 2019 2.400 2.400 2.200 2.320 75,939 -0.05(-2.11%)
Jan 30, 2019 2.280 2.400 2.210 2.370 38,507 +0.10(+4.41%)
Jan 29, 2019 2.400 2.400 2.250 2.270 29,119 -0.11(-4.62%)
Jan 28, 2019 2.300 2.380 2.150 2.380 62,095 +0.13(+5.78%)
Jan 25, 2019 2.360 2.370 2.220 2.250 95,500 -0.11(-4.66%)
Jan 24, 2019 2.230 2.390 2.110 2.360 106,480 +0.14(+6.31%)
Jan 23, 2019 2.220 2.260 2.197 2.220 15,690 +0.03(+1.37%)
Jan 22, 2019 2.320 2.349 2.040 2.190 53,613 -0.10(-4.37%)
Jan 18, 2019 2.100 2.350 2.040 2.290 70,300 +0.19(+9.05%)
Jan 17, 2019 2.040 2.140 1.970 2.100 67,146 +0.07(+3.45%)
Jan 16, 2019 2.000 2.060 1.880 2.030 94,790 +0.01(+0.50%)
Jan 15, 2019 2.240 2.350 2.000 2.020 123,453 -0.24(-10.62%)
Jan 14, 2019 2.380 2.410 2.250 2.260 38,517 -0.11(-4.64%)
Jan 11, 2019 2.440 2.480 2.200 2.370 74,300 -0.06(-2.47%)
Jan 10, 2019 2.440 2.480 2.350 2.430 35,520 -0.01(-0.41%)
Jan 09, 2019 2.420 2.440 2.250 2.440 54,884 +0.03(+1.24%)
Jan 08, 2019 2.340 2.470 2.328 2.410 64,850 +0.08(+3.43%)
Jan 07, 2019 2.550 2.570 2.220 2.330 193,505 -0.20(-7.91%)
Jan 04, 2019 2.190 2.600 2.190 2.530 122,200 +0.36(+16.59%)
Jan 03, 2019 2.040 2.270 1.975 2.170 81,249 +0.10(+4.83%)
Jan 02, 2019 1.590 2.280 1.590 2.070 121,173 +0.35(+20.35%)
Dec 31, 2018 1.740 1.750 1.590 1.720 224,800 +0.04(+2.38%)
Dec 28, 2018 1.560 1.680 1.540 1.680 240,200 +0.11(+7.01%)
Dec 27, 2018 1.500 1.590 1.500 1.570 105,738 +0.08(+5.37%)
Dec 26, 2018 1.650 1.650 1.423 1.490 223,377 -0.16(-9.70%)
Dec 24, 2018 1.740 1.740 1.520 1.650 84,100 +0.01(+0.61%)
Dec 21, 2018 1.580 1.640 1.450 1.640 740,800 +0.23(+16.31%)
Dec 20, 2018 1.370 1.500 1.270 1.410 144,075 +0.03(+2.17%)
Dec 19, 2018 1.400 1.534 1.360 1.380 147,577 +0.02(+1.47%)
Dec 18, 2018 1.550 1.602 1.300 1.360 102,942 -0.14(-9.33%)
Dec 17, 2018 1.590 1.650 1.500 1.500 110,041 -0.13(-7.98%)
Dec 14, 2018 1.650 1.790 1.630 1.630 152,000 -0.03(-1.81%)
Dec 13, 2018 1.780 1.832 1.600 1.660 59,407 -0.13(-7.26%)
Dec 12, 2018 1.960 2.100 1.720 1.790 121,162 -0.16(-8.21%)
Dec 11, 2018 1.750 2.200 1.702 1.950 178,118 +0.18(+10.17%)
Dec 10, 2018 1.810 1.810 1.610 1.770 161,960 -0.08(-4.32%)
Dec 07, 2018 1.930 1.940 1.810 1.850 93,800 -0.05(-2.63%)
Dec 06, 2018 2.500 2.720 1.550 1.900 422,535 -0.83(-30.40%)
Dec 04, 2018 3.010 3.200 2.730 2.730 98,500 -0.24(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.