Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

1.330 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.060 3.150 2.900 2.950 93,500 -0.06(-1.99%)
Nov 29, 2018 2.660 3.089 2.570 3.010 118,728 +0.29(+10.66%)
Nov 28, 2018 2.670 2.870 2.530 2.720 176,069 +0.08(+3.03%)
Nov 27, 2018 2.790 2.938 2.520 2.640 316,817 -0.36(-12.00%)
Nov 26, 2018 3.600 3.700 2.940 3.000 215,814 -0.50(-14.29%)
Nov 23, 2018 3.400 3.850 3.400 3.500 127,100 +0.08(+2.34%)
Nov 21, 2018 3.420 3.420 3.420 0 -0.35(-9.28%)
Nov 20, 2018 4.270 4.270 3.760 3.770 189,153 -0.68(-15.28%)
Nov 19, 2018 4.310 4.720 4.310 4.450 93,752 -0.35(-7.29%)
Nov 16, 2018 4.530 4.830 4.530 4.800 92,500 +0.27(+5.96%)
Nov 15, 2018 4.750 4.990 4.510 4.530 99,297 -0.32(-6.60%)
Nov 14, 2018 5.100 5.150 4.510 4.850 106,137 -0.19(-3.77%)
Nov 13, 2018 4.560 5.190 4.500 5.040 238,949 +0.45(+9.80%)
Nov 12, 2018 4.950 4.990 4.280 4.590 276,244 -0.17(-3.57%)
Nov 09, 2018 6.050 6.380 4.750 4.760 651,700 -3.36(-41.38%)
Nov 08, 2018 8.240 8.291 7.920 8.120 83,306 -0.12(-1.46%)
Nov 07, 2018 8.210 8.240 7.900 8.240 43,425 +0.02(+0.24%)
Nov 06, 2018 8.250 8.250 7.800 8.220 40,692 -0.03(-0.36%)
Nov 05, 2018 7.790 8.250 7.520 8.250 63,210 +0.80(+10.74%)
Nov 02, 2018 7.580 8.050 7.350 7.450 42,000 -0.01(-0.13%)
Nov 01, 2018 7.160 7.550 7.090 7.460 47,269 +0.26(+3.61%)
Oct 31, 2018 7.240 7.240 7.000 7.200 41,326 +0.18(+2.56%)
Oct 30, 2018 7.100 7.300 7.010 7.020 45,781 -0.18(-2.50%)
Oct 29, 2018 7.220 7.250 7.053 7.200 24,041 +0.08(+1.12%)
Oct 26, 2018 7.010 7.205 7.010 7.120 19,800 +0.12(+1.71%)
Oct 25, 2018 6.930 7.290 6.930 7.000 59,185 +0.05(+0.72%)
Oct 24, 2018 7.200 7.200 6.950 6.950 31,155 -0.22(-3.07%)
Oct 23, 2018 7.080 7.230 7.000 7.170 34,322 +0.06(+0.84%)
Oct 22, 2018 7.080 7.200 7.000 7.110 45,496 -0.01(-0.14%)
Oct 19, 2018 6.900 7.120 6.900 7.120 14,700 +0.20(+2.89%)
Oct 18, 2018 7.050 7.259 6.805 6.920 63,174 -0.15(-2.12%)
Oct 17, 2018 7.290 7.319 7.050 7.070 80,129 -0.34(-4.59%)
Oct 16, 2018 7.250 7.410 7.100 7.410 74,016 +0.29(+4.07%)
Oct 15, 2018 7.270 7.360 7.106 7.120 99,885 -0.33(-4.43%)
Oct 12, 2018 7.680 7.680 7.060 7.450 93,700 -0.06(-0.80%)
Oct 11, 2018 7.750 7.805 7.200 7.510 108,189 -0.19(-2.47%)
Oct 10, 2018 8.100 8.100 7.550 7.700 62,898 -0.42(-5.17%)
Oct 09, 2018 8.220 8.260 8.000 8.120 50,013 -0.06(-0.73%)
Oct 08, 2018 7.300 8.500 7.250 8.180 228,718 +0.88(+12.05%)
Oct 05, 2018 7.350 7.350 7.200 7.300 16,100 +0.09(+1.25%)
Oct 04, 2018 7.490 7.490 7.120 7.210 33,545 -0.04(-0.62%)
Oct 03, 2018 7.260 7.490 7.200 7.255 56,535 +0.00(+0.07%)
Oct 02, 2018 7.460 7.480 7.060 7.250 159,108 -0.25(-3.33%)
Oct 01, 2018 7.100 7.500 7.050 7.500 61,730 +0.40(+5.63%)
Sep 28, 2018 7.200 7.350 7.000 7.100 51,500 -0.10(-1.39%)
Sep 27, 2018 6.750 7.210 6.650 7.200 50,379 +0.65(+9.92%)
Sep 26, 2018 6.900 6.934 6.550 6.550 119,816 -0.45(-6.43%)
Sep 25, 2018 7.400 7.437 6.950 7.000 96,298 -0.25(-3.45%)
Sep 24, 2018 7.400 7.400 7.200 7.250 38,817 -0.15(-2.03%)
Sep 21, 2018 7.550 7.720 7.150 7.400 38,900 -0.15(-1.99%)
Sep 20, 2018 7.700 7.850 7.400 7.550 55,558 -0.06(-0.79%)
Sep 19, 2018 6.950 7.824 6.950 7.610 103,189 +0.61(+8.71%)
Sep 18, 2018 7.950 8.040 6.850 7.000 342,641 -0.85(-10.83%)
Sep 17, 2018 8.050 8.050 7.600 7.850 81,117 -0.25(-3.09%)
Sep 14, 2018 8.100 8.150 7.775 8.100 80,700 +0.05(+0.62%)
Sep 13, 2018 8.100 8.300 8.050 8.050 53,414 -0.10(-1.23%)
Sep 12, 2018 8.150 8.450 8.150 8.150 70,103 -0.35(-4.12%)
Sep 11, 2018 8.200 8.550 8.180 8.500 70,552 +0.30(+3.66%)
Sep 10, 2018 8.300 8.399 8.100 8.200 50,975 +0.05(+0.61%)
Sep 07, 2018 8.700 8.700 8.050 8.150 287,600 -0.50(-5.78%)
Sep 06, 2018 9.200 9.350 8.550 8.650 147,600 -0.45(-4.95%)
Sep 05, 2018 9.300 9.335 9.075 9.100 35,336 -0.25(-2.67%)
Sep 04, 2018 9.350 9.395 9.140 9.350 79,732 +0.10(+1.08%)
Aug 31, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 30, 2018 9.490 9.490 9.234 9.250 17,346 -0.15(-1.60%)
Aug 29, 2018 9.200 9.450 9.200 9.400 82,374 +0.20(+2.17%)
Aug 28, 2018 9.150 9.250 9.000 9.200 80,227 +0.00(+0.00%)
Aug 27, 2018 9.500 9.555 8.650 9.200 256,504 -0.35(-3.66%)
Aug 24, 2018 9.660 9.730 9.450 9.550 78,500 -0.05(-0.52%)
Aug 23, 2018 9.800 9.800 9.550 9.600 104,514 -0.25(-2.54%)
Aug 22, 2018 9.850 9.879 9.700 9.850 102,757 -0.05(-0.51%)
Aug 21, 2018 10.00 10.04 9.800 9.900 109,686 -0.05(-0.50%)
Aug 20, 2018 10.45 10.45 9.700 9.950 154,303 -0.80(-7.44%)
Aug 17, 2018 10.60 10.90 10.45 10.75 165,000 +0.25(+2.38%)
Aug 16, 2018 10.20 10.65 10.20 10.50 120,146 +0.40(+3.96%)
Aug 15, 2018 10.30 10.30 9.600 10.10 86,709 -0.15(-1.46%)
Aug 14, 2018 10.00 10.35 10.00 10.25 82,720 +0.35(+3.54%)
Aug 13, 2018 10.20 10.50 9.850 9.900 130,965 -0.40(-3.88%)
Aug 10, 2018 10.20 10.55 9.430 10.30 206,800 +0.05(+0.49%)
Aug 09, 2018 11.05 11.05 10.05 10.25 264,582 -1.25(-10.87%)
Aug 08, 2018 11.45 11.89 11.15 11.50 63,546 +0.00(+0.00%)
Aug 07, 2018 12.15 12.15 11.40 11.50 109,670 -0.40(-3.36%)
Aug 06, 2018 11.85 12.15 11.60 11.90 67,139 +0.00(+0.00%)
Aug 03, 2018 12.00 12.10 11.85 11.90 45,900 +0.00(+0.00%)
Aug 02, 2018 11.85 11.92 11.75 11.90 29,920 +0.27(+2.30%)
Aug 01, 2018 11.80 11.95 11.60 11.63 27,877 -0.12(-1.00%)
Jul 31, 2018 11.50 11.82 11.50 11.75 18,411 +0.15(+1.29%)
Jul 30, 2018 11.85 11.85 11.53 11.60 40,346 -0.25(-2.11%)
Jul 27, 2018 11.87 12.00 11.85 11.85 24,800 -0.06(-0.50%)
Jul 26, 2018 11.81 11.95 11.61 11.91 20,923 +0.16(+1.36%)
Jul 25, 2018 11.75 11.85 11.75 11.75 21,572 -0.05(-0.42%)
Jul 24, 2018 11.70 11.85 11.70 11.80 15,098 +0.00(+0.00%)
Jul 23, 2018 11.50 11.80 11.50 11.80 24,637 +0.20(+1.72%)
Jul 20, 2018 11.70 11.85 11.60 11.60 25,783 -0.20(-1.69%)
Jul 19, 2018 11.75 11.90 11.65 11.80 28,220 +0.20(+1.72%)
Jul 18, 2018 11.50 11.60 11.35 11.60 26,113 +0.00(+0.00%)
Jul 17, 2018 11.48 11.60 11.38 11.60 29,926 +0.00(+0.00%)
Jul 16, 2018 11.50 11.60 11.31 11.60 23,302 +0.05(+0.43%)
Jul 13, 2018 11.48 11.82 11.30 11.55 40,836 +0.05(+0.43%)
Jul 12, 2018 11.70 11.73 11.30 11.50 57,096 -0.20(-1.71%)
Jul 11, 2018 11.75 11.85 11.65 11.70 18,610 +0.00(+0.00%)
Jul 10, 2018 11.75 11.90 11.70 11.70 18,439 -0.05(-0.43%)
Jul 09, 2018 11.80 11.80 11.67 11.75 15,584 -0.05(-0.42%)
Jul 06, 2018 11.80 11.89 11.70 11.80 14,563 +0.05(+0.43%)
Jul 05, 2018 11.79 11.79 11.75 11.75 12,986 +0.00(+0.00%)
Jul 03, 2018 11.75 11.75 11.75 0 +0.10(+0.86%)
Jul 02, 2018 11.85 11.85 11.65 11.65 11,259 -0.15(-1.27%)
Jun 29, 2018 12.00 11.70 11.80 13,837 -0.05(-0.42%)
Jun 28, 2018 11.90 11.90 11.45 11.85 41,328 +0.05(+0.42%)
Jun 27, 2018 11.80 12.10 11.76 11.80 49,714 +0.05(+0.43%)
Jun 26, 2018 11.60 12.00 11.60 11.75 16,408 +0.05(+0.43%)
Jun 25, 2018 11.85 11.85 11.60 11.70 49,838 -0.05(-0.43%)
Jun 22, 2018 11.95 11.95 11.60 11.75 27,466 -0.10(-0.84%)
Jun 21, 2018 11.71 12.00 11.71 11.85 10,714 -0.15(-1.25%)
Jun 20, 2018 11.95 12.00 11.61 12.00 32,804 +0.35(+3.00%)
Jun 19, 2018 11.90 11.90 11.60 11.65 9,291 -0.20(-1.69%)
Jun 18, 2018 11.75 11.95 11.75 11.85 17,014 +0.20(+1.72%)
Jun 15, 2018 12.10 11.65 11.65 47,084 -0.20(-1.69%)
Jun 14, 2018 11.80 11.85 11.73 11.85 17,027 +0.05(+0.42%)
Jun 13, 2018 12.10 12.10 11.68 11.80 19,125 -0.20(-1.67%)
Jun 12, 2018 11.85 12.01 11.78 12.00 25,078 +0.25(+2.13%)
Jun 11, 2018 11.85 11.89 11.66 11.75 10,932 -0.10(-0.84%)
Jun 08, 2018 11.70 11.85 11.70 11.85 9,306 +0.10(+0.85%)
Jun 07, 2018 11.95 12.10 11.75 11.75 30,073 -0.35(-2.89%)
Jun 06, 2018 12.34 11.96 12.10 21,694 +0.20(+1.68%)
Jun 05, 2018 12.00 12.00 11.90 11.90 7,199 -0.10(-0.83%)
Jun 04, 2018 11.70 12.09 11.63 12.00 43,219 +0.25(+2.13%)
Jun 01, 2018 11.95 12.10 11.60 11.75 35,296 -0.15(-1.26%)
May 31, 2018 11.85 12.10 11.70 11.90 28,669 -0.15(-1.24%)
May 30, 2018 12.00 12.15 11.85 12.05 43,616 +0.10(+0.84%)
May 29, 2018 11.75 12.05 11.70 11.95 23,744 +0.00(+0.00%)
May 25, 2018 11.95 11.95 11.95 0 +0.00(+0.00%)
May 24, 2018 11.95 12.10 11.75 11.95 27,313 -0.05(-0.42%)
May 23, 2018 12.00 12.03 11.75 12.00 51,886 -0.10(-0.83%)
May 22, 2018 12.65 12.65 12.00 12.10 134,018 -0.50(-3.97%)
May 21, 2018 12.30 12.70 12.15 12.60 119,219 -0.55(-4.18%)
May 18, 2018 12.95 13.25 12.80 13.15 191,036 +0.30(+2.33%)
May 17, 2018 12.75 12.95 12.60 12.85 110,525 +0.05(+0.39%)
May 16, 2018 12.44 12.80 12.35 12.80 70,112 +0.50(+4.07%)
May 15, 2018 12.30 12.35 11.80 12.30 41,633 +0.30(+2.50%)
May 14, 2018 12.70 12.80 11.75 12.00 143,032 -0.65(-5.14%)
May 11, 2018 12.55 12.65 12.43 12.65 30,800 +0.20(+1.61%)
May 10, 2018 12.40 12.50 12.25 12.45 40,787 +0.05(+0.40%)
May 09, 2018 12.20 12.60 12.20 12.40 40,661 +0.17(+1.41%)
May 08, 2018 12.00 12.25 11.90 12.23 27,449 +0.17(+1.44%)
May 07, 2018 11.95 12.20 11.80 12.05 48,785 +0.21(+1.73%)
May 04, 2018 12.00 12.20 11.60 11.85 66,545 -0.25(-2.07%)
May 03, 2018 11.95 12.20 11.90 12.10 52,308 +0.10(+0.83%)
May 02, 2018 12.00 12.15 11.95 12.00 23,324 +0.05(+0.42%)
May 01, 2018 12.51 12.54 11.85 11.95 66,548 -0.55(-4.40%)
Apr 30, 2018 11.95 12.55 11.90 12.50 57,307 +0.52(+4.34%)
Apr 27, 2018 12.20 12.29 11.90 11.98 27,980 -0.32(-2.60%)
Apr 26, 2018 12.45 12.55 12.20 12.30 29,664 +0.00(+0.00%)
Apr 25, 2018 12.45 12.60 12.25 12.30 23,698 -0.05(-0.40%)
Apr 24, 2018 12.35 12.50 12.20 12.35 25,392 -0.15(-1.20%)
Apr 23, 2018 12.15 12.50 12.15 12.50 24,684 +0.25(+2.04%)
Apr 20, 2018 12.45 12.45 12.20 12.25 25,851 -0.25(-2.00%)
Apr 19, 2018 12.45 12.52 12.30 12.50 21,269 +0.20(+1.63%)
Apr 18, 2018 12.25 12.60 12.07 12.30 52,486 -0.05(-0.40%)
Apr 17, 2018 12.75 12.75 12.10 12.35 52,374 -0.35(-2.76%)
Apr 16, 2018 12.33 12.70 12.14 12.70 59,340 +0.20(+1.60%)
Apr 13, 2018 11.90 12.80 11.90 12.50 82,753 +0.60(+5.04%)
Apr 12, 2018 12.00 12.00 11.81 11.90 21,982 -0.05(-0.42%)
Apr 11, 2018 12.10 12.12 11.80 11.95 50,331 +0.05(+0.42%)
Apr 10, 2018 11.91 12.10 11.85 11.90 36,589 +0.10(+0.85%)
Apr 09, 2018 12.30 12.30 11.75 11.80 43,888 -0.60(-4.84%)
Apr 06, 2018 12.45 12.45 11.75 12.40 63,349 +0.35(+2.90%)
Apr 05, 2018 11.80 12.40 11.76 12.05 45,383 +0.15(+1.26%)
Apr 04, 2018 10.70 11.90 10.70 11.90 79,057 +1.20(+11.21%)
Apr 03, 2018 10.95 11.65 10.70 10.70 29,163 -0.30(-2.73%)
Apr 02, 2018 10.50 11.00 10.50 11.00 62,575 +0.65(+6.28%)
Mar 29, 2018 10.35 10.35 10.35 0 -0.60(-5.48%)
Mar 28, 2018 11.25 11.35 10.95 10.95 31,846 -0.30(-2.67%)
Mar 27, 2018 11.60 11.62 10.95 11.25 35,429 -0.25(-2.17%)
Mar 26, 2018 11.65 11.80 11.40 11.50 27,364 -0.15(-1.29%)
Mar 23, 2018 11.75 11.85 11.45 11.65 30,310 +0.05(+0.43%)
Mar 22, 2018 11.25 12.15 11.25 11.60 101,410 +0.20(+1.75%)
Mar 21, 2018 10.80 11.60 10.80 11.40 65,596 +0.50(+4.59%)
Mar 20, 2018 11.95 12.00 10.80 10.90 256,942 -1.10(-9.17%)
Mar 19, 2018 12.05 12.35 11.70 12.00 59,212 -0.10(-0.83%)
Mar 16, 2018 12.40 12.80 12.00 12.10 91,011 +0.15(+1.26%)
Mar 15, 2018 12.30 12.55 10.85 11.95 125,124 -0.40(-3.24%)
Mar 14, 2018 11.75 12.44 11.68 12.35 100,888 +0.65(+5.56%)
Mar 13, 2018 11.50 11.70 11.40 11.70 76,902 +0.25(+2.18%)
Mar 12, 2018 11.20 11.50 11.10 11.45 64,816 +0.45(+4.09%)
Mar 09, 2018 10.35 11.50 10.35 11.00 222,589 +0.75(+7.32%)
Mar 08, 2018 10.70 10.83 10.10 10.25 137,520 -0.50(-4.65%)
Mar 07, 2018 10.75 55,258 +0.05(+0.47%)
Mar 06, 2018 11.10 11.22 10.70 10.70 76,570 -0.40(-3.60%)
Mar 05, 2018 11.20 11.45 11.10 11.10 29,992 -0.20(-1.77%)
Mar 02, 2018 11.05 11.46 10.90 11.30 32,768 +0.05(+0.44%)
Mar 01, 2018 11.30 11.30 10.90 11.25 73,741 +0.05(+0.45%)
Feb 28, 2018 11.30 11.55 11.15 11.20 68,138 -0.05(-0.44%)
Feb 27, 2018 11.55 11.68 11.10 11.25 124,583 -0.25(-2.17%)
Feb 26, 2018 11.20 11.50 10.90 11.50 134,512 +0.70(+6.48%)
Feb 23, 2018 10.90 10.90 10.55 10.80 50,012 -0.05(-0.46%)
Feb 22, 2018 11.00 11.07 10.85 10.85 28,606 -0.15(-1.36%)
Feb 21, 2018 11.20 11.20 11.00 11.00 38,650 -0.10(-0.90%)
Feb 20, 2018 12.00 12.00 10.55 11.10 158,424 -0.60(-5.13%)
Feb 16, 2018 11.70 11.70 11.70 0 -0.35(-2.90%)
Feb 15, 2018 12.25 12.25 11.95 12.05 47,192 +0.05(+0.42%)
Feb 14, 2018 12.40 12.64 11.97 12.00 46,865 -0.30(-2.44%)
Feb 13, 2018 11.65 12.20 11.65 12.30 46,109 +0.46(+3.84%)
Feb 12, 2018 12.35 12.35 11.60 11.85 70,778 +0.10(+0.81%)
Feb 09, 2018 12.00 12.70 11.35 11.75 71,514 +0.00(+0.00%)
Feb 08, 2018 12.30 12.30 11.55 11.75 42,946 -0.20(-1.67%)
Feb 07, 2018 12.60 12.65 11.95 11.95 30,612 -0.40(-3.24%)
Feb 06, 2018 12.40 12.70 12.15 12.35 32,379 +0.05(+0.41%)
Feb 05, 2018 12.50 12.50 12.00 12.30 50,688 -0.35(-2.77%)
Feb 02, 2018 12.60 12.80 12.30 12.65 51,192 -0.15(-1.17%)
Feb 01, 2018 12.55 12.80 12.29 12.80 24,406 +0.35(+2.81%)
Jan 31, 2018 12.15 12.55 12.15 12.45 25,582 +0.40(+3.32%)
Jan 30, 2018 12.50 12.50 11.80 12.05 77,997 -0.45(-3.60%)
Jan 29, 2018 12.80 12.80 12.50 12.50 28,595 -0.25(-1.96%)
Jan 26, 2018 12.95 12.95 12.65 12.75 22,200 -0.15(-1.16%)
Jan 25, 2018 12.95 13.00 12.80 12.90 47,151 -0.05(-0.39%)
Jan 24, 2018 12.95 12.95 12.75 12.95 39,540 +0.00(+0.00%)
Jan 23, 2018 12.95 13.00 12.79 12.95 51,976 +0.00(+0.00%)
Jan 22, 2018 12.95 13.00 12.75 12.95 45,198 +0.00(+0.00%)
Jan 19, 2018 12.75 12.95 12.55 12.95 60,354 +0.35(+2.78%)
Jan 18, 2018 12.40 12.71 12.22 12.60 45,996 +0.25(+2.02%)
Jan 17, 2018 12.85 12.85 12.16 12.35 43,372 -0.50(-3.89%)
Jan 16, 2018 12.80 12.88 12.55 12.85 83,911 +0.20(+1.58%)
Jan 12, 2018 12.65 12.65 12.65 0 +0.35(+2.85%)
Jan 11, 2018 12.20 12.40 12.11 12.30 40,555 +0.20(+1.65%)
Jan 10, 2018 12.20 12.25 12.05 12.10 28,094 -0.05(-0.41%)
Jan 09, 2018 12.40 12.45 12.10 12.15 46,565 -0.15(-1.22%)
Jan 08, 2018 12.40 12.40 11.94 12.30 34,613 +0.05(+0.41%)
Jan 05, 2018 12.30 12.65 12.05 12.25 43,402 -0.30(-2.39%)
Jan 04, 2018 12.00 12.69 11.65 12.55 98,923 -0.30(-2.33%)
Jan 03, 2018 11.60 12.85 11.55 12.85 104,857 +1.25(+10.78%)
Jan 02, 2018 11.30 11.50 11.30 11.60 71,621 +0.50(+4.50%)
Dec 29, 2017 11.10 11.10 11.10 0 -0.65(-5.53%)
Dec 28, 2017 11.85 12.05 11.61 11.75 69,074 -0.15(-1.26%)
Dec 27, 2017 11.65 11.95 11.55 11.90 83,231 +0.05(+0.42%)
Dec 26, 2017 10.65 11.85 10.65 11.85 90,473 +1.30(+12.32%)
Dec 22, 2017 10.40 10.60 10.30 10.55 80,969 +0.10(+0.96%)
Dec 21, 2017 10.50 10.67 10.35 10.45 58,124 -0.10(-0.95%)
Dec 20, 2017 10.58 10.65 10.46 10.55 48,887 -0.10(-0.94%)
Dec 19, 2017 11.10 11.10 10.50 10.65 41,883 -0.15(-1.39%)
Dec 18, 2017 10.45 11.10 10.45 10.80 64,163 +0.30(+2.86%)
Dec 15, 2017 10.55 10.89 10.50 10.50 49,725 -0.10(-0.94%)
Dec 14, 2017 10.45 10.75 10.40 10.60 62,326 +0.15(+1.44%)
Dec 13, 2017 10.50 10.80 10.40 10.45 41,143 -0.10(-0.95%)
Dec 12, 2017 10.65 10.95 10.55 10.55 48,490 -0.05(-0.47%)
Dec 11, 2017 10.60 10.89 10.39 10.60 46,014 +0.00(+0.00%)
Dec 08, 2017 10.00 10.80 10.00 10.60 60,603 +0.60(+6.00%)
Dec 07, 2017 10.25 10.45 9.950 10.00 76,251 -0.30(-2.91%)
Dec 06, 2017 10.55 10.60 10.25 10.30 51,244 -0.10(-0.96%)
Dec 05, 2017 10.75 10.75 10.33 10.40 31,853 -0.30(-2.80%)
Dec 04, 2017 11.05 11.05 10.50 10.70 45,332 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.