Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wns Ltd ADR (NY: WNS )

51.81 +0.17 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 15.35 15.35 14.85 15.22 8,690 +0.12(+0.79%)
Nov 27, 2009 15.53 15.53 15.01 15.10 2,150 -0.67(-4.25%)
Nov 25, 2009 15.96 15.96 15.62 15.77 19,197 -0.13(-0.82%)
Nov 24, 2009 15.94 15.99 15.80 15.90 58,267 -0.05(-0.31%)
Nov 23, 2009 16.00 16.15 15.88 15.95 23,430 -0.05(-0.31%)
Nov 20, 2009 15.95 16.14 15.91 16.00 1,278 -0.14(-0.87%)
Nov 19, 2009 15.64 16.49 15.16 16.14 44,565 +0.41(+2.61%)
Nov 18, 2009 15.80 15.88 15.42 15.73 11,558 -0.07(-0.44%)
Nov 17, 2009 15.71 15.87 15.28 15.80 19,931 -0.09(-0.57%)
Nov 16, 2009 15.72 15.90 15.55 15.89 10,241 +0.13(+0.82%)
Nov 13, 2009 15.32 15.80 15.32 15.76 13,863 +0.17(+1.09%)
Nov 12, 2009 15.11 15.63 14.99 15.59 14,215 +0.48(+3.18%)
Nov 11, 2009 15.20 15.20 14.96 15.11 21,159 -0.08(-0.53%)
Nov 10, 2009 15.05 15.20 14.73 15.19 9,300 +0.10(+0.66%)
Nov 09, 2009 14.97 15.18 14.52 15.09 44,472 +0.17(+1.14%)
Nov 06, 2009 14.93 14.96 14.26 14.92 32,700 -0.10(-0.67%)
Nov 05, 2009 14.70 15.15 14.63 15.02 29,315 +0.20(+1.35%)
Nov 04, 2009 14.64 15.18 14.44 14.82 60,438 +0.46(+3.20%)
Nov 03, 2009 13.52 14.45 13.41 14.36 50,883 +0.83(+6.13%)
Nov 02, 2009 13.90 13.90 13.29 13.53 33,122 -0.15(-1.10%)
Oct 30, 2009 14.25 14.25 13.68 13.68 29,754 -0.52(-3.66%)
Oct 29, 2009 13.51 14.31 13.46 14.20 34,392 +0.69(+5.11%)
Oct 28, 2009 13.50 13.65 12.98 13.51 116,774 +0.00(+0.00%)
Oct 27, 2009 14.10 14.15 11.59 13.51 339,475 -0.65(-4.59%)
Oct 26, 2009 15.65 16.00 13.93 14.16 107,945 -1.49(-9.52%)
Oct 23, 2009 15.44 15.76 15.34 15.65 35,420 -0.20(-1.26%)
Oct 22, 2009 16.08 16.08 15.00 15.85 97,038 -0.23(-1.43%)
Oct 21, 2009 16.97 16.97 15.84 16.08 80,248 -0.77(-4.57%)
Oct 20, 2009 16.95 16.99 16.85 16.85 71,548 -0.03(-0.18%)
Oct 19, 2009 16.83 17.25 16.50 16.88 113,080 +0.18(+1.08%)
Oct 16, 2009 15.80 16.74 15.64 16.70 145,214 +1.20(+7.76%)
Oct 15, 2009 15.30 15.96 15.20 15.50 70,784 +0.20(+1.29%)
Oct 14, 2009 15.15 15.40 15.01 15.30 49,535 +0.29(+1.93%)
Oct 13, 2009 14.92 15.06 14.92 15.01 18,552 +0.09(+0.60%)
Oct 12, 2009 15.05 15.15 14.87 14.92 51,504 -0.06(-0.40%)
Oct 09, 2009 15.43 15.48 14.89 14.98 112,392 -0.44(-2.85%)
Oct 08, 2009 15.70 15.70 15.30 15.42 32,245 -0.14(-0.90%)
Oct 07, 2009 15.47 15.72 15.45 15.56 25,787 +0.18(+1.17%)
Oct 06, 2009 15.72 16.00 15.21 15.38 79,325 -0.13(-0.84%)
Oct 05, 2009 15.60 15.94 15.06 15.51 83,179 -0.24(-1.52%)
Oct 02, 2009 15.75 15.99 15.60 15.75 108,721 -0.07(-0.44%)
Oct 01, 2009 16.00 16.00 15.76 15.82 59,691 -0.16(-1.00%)
Sep 30, 2009 16.45 16.50 15.88 15.98 104,720 -0.02(-0.12%)
Sep 29, 2009 14.86 16.50 14.65 16.00 491,032 +0.90(+5.95%)
Sep 28, 2009 14.89 15.29 14.82 15.10 39,687 +0.14(+0.94%)
Sep 25, 2009 15.73 15.73 14.94 14.96 32,954 -0.92(-5.79%)
Sep 24, 2009 15.52 15.88 14.76 15.88 96,817 +0.22(+1.40%)
Sep 23, 2009 15.92 15.97 15.55 15.66 39,947 -0.29(-1.82%)
Sep 22, 2009 15.91 16.00 15.22 15.95 89,297 +0.63(+4.11%)
Sep 21, 2009 15.20 15.50 15.04 15.32 38,026 +0.31(+2.07%)
Sep 18, 2009 15.23 15.25 14.83 15.01 47,088 -0.02(-0.13%)
Sep 17, 2009 15.35 15.42 15.00 15.03 22,981 -0.26(-1.70%)
Sep 16, 2009 15.35 15.35 15.00 15.29 44,861 -0.06(-0.39%)
Sep 15, 2009 15.23 15.65 15.04 15.35 21,694 +0.20(+1.32%)
Sep 14, 2009 14.92 15.20 14.90 15.15 108,002 +0.27(+1.81%)
Sep 11, 2009 14.75 15.09 14.75 14.88 15,498 -0.17(-1.13%)
Sep 10, 2009 15.06 15.31 14.98 15.05 44,156 -0.03(-0.20%)
Sep 09, 2009 15.00 15.22 14.85 15.08 37,164 -0.25(-1.63%)
Sep 08, 2009 15.42 15.88 15.03 15.33 21,176 +0.26(+1.73%)
Sep 04, 2009 15.00 15.10 14.86 15.07 36,011 +0.07(+0.47%)
Sep 03, 2009 15.00 15.13 14.68 15.00 21,683 -0.12(-0.79%)
Sep 02, 2009 14.90 15.15 14.70 15.12 60,816 +0.12(+0.80%)
Sep 01, 2009 15.15 15.15 14.90 15.00 43,634 -0.01(-0.07%)
Aug 31, 2009 14.70 15.05 14.66 15.01 56,357 -0.24(-1.57%)
Aug 28, 2009 15.15 15.56 14.79 15.25 29,468 +0.10(+0.66%)
Aug 27, 2009 14.93 15.15 14.64 15.15 14,956 -0.08(-0.55%)
Aug 26, 2009 15.44 15.56 15.10 15.23 25,745 -0.15(-0.95%)
Aug 25, 2009 15.12 15.39 14.74 15.38 30,515 +0.26(+1.72%)
Aug 24, 2009 15.78 15.81 14.78 15.12 30,664 -0.43(-2.75%)
Aug 21, 2009 15.30 16.00 15.14 15.55 90,067 +0.55(+3.65%)
Aug 20, 2009 14.49 15.00 14.16 15.00 16,090 +0.60(+4.17%)
Aug 19, 2009 14.49 14.50 14.30 14.40 2,560 -0.10(-0.69%)
Aug 18, 2009 14.22 14.60 14.11 14.50 9,731 +0.37(+2.62%)
Aug 17, 2009 14.29 14.29 13.81 14.13 10,249 -0.54(-3.68%)
Aug 14, 2009 14.60 14.97 14.26 14.67 33,860 +0.32(+2.23%)
Aug 13, 2009 13.90 14.37 13.77 14.35 15,137 +0.15(+1.06%)
Aug 12, 2009 13.86 14.37 13.86 14.20 5,339 +0.20(+1.43%)
Aug 11, 2009 14.06 14.43 13.87 14.00 16,469 -0.20(-1.41%)
Aug 10, 2009 15.50 15.50 13.69 14.20 70,468 -1.30(-8.39%)
Aug 07, 2009 12.60 15.83 12.60 15.50 259,356 +2.76(+21.66%)
Aug 06, 2009 13.04 13.07 12.62 12.74 8,212 -0.41(-3.12%)
Aug 05, 2009 12.63 13.20 12.63 13.15 69,824 +0.70(+5.62%)
Aug 04, 2009 11.95 12.50 11.06 12.45 23,100 +0.42(+3.49%)
Aug 03, 2009 12.75 12.77 12.03 12.03 8,516 -0.72(-5.65%)
Jul 31, 2009 12.81 12.93 12.75 12.75 8,146 -0.07(-0.55%)
Jul 30, 2009 13.01 13.01 12.71 12.82 7,966 -0.18(-1.38%)
Jul 29, 2009 13.00 13.13 12.61 13.00 14,744 -0.11(-0.84%)
Jul 28, 2009 12.35 13.30 12.35 13.11 11,992 +0.62(+4.96%)
Jul 27, 2009 12.67 12.67 12.15 12.49 7,347 -0.07(-0.56%)
Jul 24, 2009 13.15 13.15 12.05 12.56 14,309 -0.39(-3.01%)
Jul 23, 2009 12.93 13.39 12.20 12.95 18,190 +0.03(+0.23%)
Jul 22, 2009 12.78 13.10 12.65 12.92 76,657 -0.18(-1.37%)
Jul 21, 2009 11.34 13.10 11.19 13.10 175,233 +1.67(+14.61%)
Jul 20, 2009 10.80 11.45 10.41 11.43 98,614 +0.76(+7.12%)
Jul 17, 2009 10.21 10.67 9.990 10.67 13,226 +0.40(+3.89%)
Jul 16, 2009 10.03 10.35 10.03 10.27 28,384 +0.07(+0.69%)
Jul 15, 2009 9.910 10.47 9.850 10.20 8,368 +0.45(+4.62%)
Jul 14, 2009 9.770 9.940 9.600 9.750 8,740 -0.03(-0.30%)
Jul 13, 2009 9.420 9.779 9.420 9.779 12,973 +0.23(+2.40%)
Jul 10, 2009 8.890 9.550 8.890 9.550 19,988 +0.39(+4.26%)
Jul 09, 2009 8.800 9.300 8.500 9.160 14,705 +0.31(+3.50%)
Jul 08, 2009 8.800 8.875 8.600 8.850 8,131 +0.25(+2.91%)
Jul 07, 2009 8.500 8.670 8.500 8.600 3,800 -0.10(-1.15%)
Jul 06, 2009 8.740 8.740 8.390 8.700 8,847 -0.49(-5.33%)
Jul 02, 2009 9.150 9.270 9.110 9.190 6,923 +0.01(+0.11%)
Jul 01, 2009 9.050 9.220 9.050 9.180 45,138 +0.18(+2.00%)
Jun 30, 2009 9.170 9.170 8.390 9.000 53,767 -0.20(-2.17%)
Jun 29, 2009 8.820 9.450 8.640 9.200 29,862 +0.20(+2.22%)
Jun 26, 2009 8.360 9.000 8.250 9.000 12,993 +0.83(+10.16%)
Jun 25, 2009 8.090 8.320 8.000 8.170 2,330 +0.18(+2.25%)
Jun 24, 2009 7.936 8.140 7.884 7.990 2,130 +0.07(+0.88%)
Jun 23, 2009 7.970 7.970 7.740 7.920 4,946 -0.05(-0.63%)
Jun 22, 2009 8.280 8.320 7.960 7.970 2,900 -0.48(-5.68%)
Jun 19, 2009 8.630 8.630 8.280 8.450 2,100 -0.01(-0.12%)
Jun 18, 2009 8.950 9.290 8.460 8.460 19,550 -0.24(-2.76%)
Jun 17, 2009 7.950 9.000 7.800 8.700 28,205 +0.81(+10.27%)
Jun 16, 2009 7.710 8.040 7.570 7.890 5,873 +0.09(+1.15%)
Jun 15, 2009 7.880 8.140 7.400 7.800 23,633 -0.30(-3.70%)
Jun 12, 2009 8.190 8.300 8.040 8.100 32,120 -0.25(-2.99%)
Jun 11, 2009 8.300 8.660 8.160 8.350 667,163 +0.05(+0.60%)
Jun 10, 2009 8.070 8.850 8.070 8.300 22,890 +0.15(+1.84%)
Jun 09, 2009 8.230 8.320 8.020 8.150 32,676 -0.14(-1.69%)
Jun 08, 2009 8.340 8.470 8.230 8.290 35,040 -0.22(-2.59%)
Jun 05, 2009 8.360 8.810 8.250 8.510 15,628 +0.18(+2.16%)
Jun 04, 2009 8.200 8.470 8.172 8.330 30,633 +0.13(+1.59%)
Jun 03, 2009 8.350 8.370 8.120 8.200 1,946 -0.12(-1.44%)
Jun 02, 2009 8.110 8.530 8.110 8.320 11,050 +0.03(+0.36%)
Jun 01, 2009 8.610 8.960 8.270 8.290 56,834 -0.38(-4.38%)
May 29, 2009 8.000 8.940 7.700 8.670 32,570 +0.57(+7.04%)
May 28, 2009 7.850 8.150 7.610 8.100 17,166 +0.25(+3.18%)
May 27, 2009 8.140 8.150 7.850 7.850 22,265 -0.35(-4.27%)
May 26, 2009 8.357 8.450 8.190 8.200 13,960 -0.25(-2.96%)
May 22, 2009 8.800 8.800 8.240 8.450 8,330 -0.36(-4.09%)
May 21, 2009 8.590 9.660 8.580 8.810 45,718 -0.31(-3.40%)
May 20, 2009 8.850 9.200 8.680 9.120 23,498 +0.37(+4.23%)
May 19, 2009 8.720 8.950 8.660 8.750 15,900 +0.11(+1.27%)
May 18, 2009 8.600 9.150 8.600 8.640 41,866 +0.44(+5.37%)
May 15, 2009 8.250 8.310 8.090 8.200 6,894 -0.02(-0.24%)
May 14, 2009 8.215 8.390 8.180 8.220 14,276 -0.08(-0.96%)
May 13, 2009 8.260 8.360 8.020 8.300 32,721 +0.00(+0.00%)
May 12, 2009 8.547 8.547 8.200 8.300 9,900 -0.35(-4.05%)
May 11, 2009 10.40 10.40 8.635 8.650 84,098 -1.44(-14.27%)
May 08, 2009 10.17 10.37 9.822 10.09 36,805 -0.03(-0.30%)
May 07, 2009 8.880 10.28 8.810 10.12 83,764 +1.78(+21.34%)
May 06, 2009 8.200 8.360 7.970 8.340 17,957 +0.14(+1.71%)
May 05, 2009 8.250 8.274 7.850 8.200 20,250 -0.13(-1.56%)
May 04, 2009 8.250 8.520 8.059 8.330 11,596 -0.08(-0.93%)
May 01, 2009 8.120 8.431 7.950 8.408 2,780 +0.11(+1.30%)
Apr 30, 2009 8.440 8.440 8.150 8.300 14,953 +0.19(+2.34%)
Apr 29, 2009 8.140 8.430 7.600 8.110 32,118 -0.23(-2.76%)
Apr 28, 2009 8.620 8.750 8.140 8.340 49,240 -0.46(-5.23%)
Apr 27, 2009 8.610 8.850 8.470 8.800 24,750 +0.13(+1.50%)
Apr 24, 2009 8.000 8.820 7.850 8.670 60,184 +0.78(+9.86%)
Apr 23, 2009 7.600 8.170 7.550 7.892 23,925 +0.45(+6.08%)
Apr 22, 2009 7.430 7.470 7.270 7.440 25,600 -0.12(-1.59%)
Apr 21, 2009 6.725 7.610 6.490 7.560 53,418 +0.78(+11.50%)
Apr 20, 2009 7.150 7.150 6.710 6.780 7,024 -0.57(-7.76%)
Apr 17, 2009 6.940 7.350 6.710 7.350 16,840 +0.30(+4.26%)
Apr 16, 2009 7.050 7.170 6.530 7.050 39,814 +0.05(+0.71%)
Apr 15, 2009 7.080 7.150 6.680 7.000 15,975 -0.05(-0.71%)
Apr 14, 2009 7.480 7.520 6.500 7.050 41,542 -0.39(-5.24%)
Apr 13, 2009 8.760 8.811 7.440 7.440 42,182 -1.57(-17.43%)
Apr 09, 2009 8.720 9.800 8.670 9.010 140,994 +0.65(+7.78%)
Apr 08, 2009 7.500 8.500 7.480 8.360 63,706 +0.99(+13.43%)
Apr 07, 2009 6.950 7.470 6.380 7.370 45,942 +0.39(+5.59%)
Apr 06, 2009 6.600 7.110 5.840 6.980 39,712 +0.46(+7.06%)
Apr 03, 2009 6.560 6.610 6.180 6.520 7,254 -0.04(-0.61%)
Apr 02, 2009 5.760 7.400 5.100 6.560 37,928 +1.05(+19.06%)
Apr 01, 2009 5.290 5.510 5.200 5.510 7,500 +0.31(+5.96%)
Mar 31, 2009 5.320 5.700 5.010 5.200 26,948 +0.12(+2.36%)
Mar 30, 2009 4.650 5.130 4.530 5.080 10,710 -0.01(-0.20%)
Mar 26, 2009 4.970 5.290 4.970 5.090 11,100 +0.20(+4.09%)
Mar 25, 2009 4.800 5.000 4.800 4.890 2,141 +0.04(+0.82%)
Mar 24, 2009 5.040 5.040 4.760 4.850 13,328 -0.18(-3.58%)
Mar 23, 2009 4.440 5.220 4.440 5.030 77,162 +0.53(+11.78%)
Mar 20, 2009 4.230 4.500 4.100 4.500 158,311 +0.35(+8.43%)
Mar 19, 2009 4.420 4.420 4.150 4.150 1,700 -0.14(-3.26%)
Mar 18, 2009 4.040 4.500 3.990 4.290 157,332 +0.29(+7.25%)
Mar 17, 2009 3.370 4.000 3.370 4.000 24,879 +0.68(+20.48%)
Mar 16, 2009 3.900 4.000 3.100 3.320 47,598 -0.48(-12.63%)
Mar 13, 2009 4.020 4.210 3.760 3.800 0 -0.26(-6.40%)
Mar 12, 2009 3.750 4.150 3.490 4.060 27,080 +0.36(+9.73%)
Mar 11, 2009 4.140 4.380 3.700 3.700 71,300 -0.43(-10.41%)
Mar 10, 2009 4.130 4.240 4.000 4.130 35,430 +0.10(+2.61%)
Mar 09, 2009 4.000 4.050 3.930 4.025 13,800 -0.02(-0.62%)
Mar 06, 2009 3.700 4.360 3.480 4.050 0 +0.30(+8.00%)
Mar 05, 2009 3.510 3.949 3.500 3.750 14,400 +0.16(+4.46%)
Mar 04, 2009 3.550 3.650 3.400 3.590 18,600 -0.01(-0.28%)
Mar 02, 2009 4.132 4.180 3.590 3.600 36,305 -0.65(-15.29%)
Feb 27, 2009 4.470 4.610 4.250 4.250 0 -0.15(-3.41%)
Feb 26, 2009 4.600 4.600 4.400 4.400 10,594 -0.16(-3.51%)
Feb 25, 2009 4.950 4.950 4.520 4.560 7,300 -0.46(-9.16%)
Feb 24, 2009 5.120 5.120 4.830 5.020 8,994 -0.08(-1.57%)
Feb 23, 2009 5.530 5.810 5.060 5.100 21,087 -0.36(-6.59%)
Feb 20, 2009 5.500 5.550 5.340 5.460 26,078 -0.30(-5.21%)
Feb 19, 2009 5.780 5.800 5.720 5.760 5,640 -0.03(-0.52%)
Feb 18, 2009 5.660 5.910 5.600 5.790 20,938 +0.03(+0.52%)
Feb 17, 2009 5.800 5.800 5.664 5.760 21,882 -0.08(-1.37%)
Feb 13, 2009 5.890 6.140 5.810 5.840 12,081 +0.08(+1.39%)
Feb 12, 2009 6.080 6.080 5.610 5.760 21,298 -0.25(-4.16%)
Feb 11, 2009 6.140 6.140 5.870 6.010 48,600 -0.32(-5.06%)
Feb 10, 2009 6.200 6.330 6.160 6.330 8,700 +0.09(+1.44%)
Feb 09, 2009 6.000 6.330 5.810 6.240 10,687 +0.29(+4.87%)
Feb 06, 2009 5.750 6.090 5.730 5.950 2,470,103 +0.11(+1.88%)
Feb 05, 2009 5.150 6.225 5.150 5.840 115,138 -0.36(-5.81%)
Feb 04, 2009 6.300 6.300 6.040 6.200 8,100 +0.05(+0.81%)
Feb 03, 2009 6.400 6.400 6.024 6.150 70,600 -0.21(-3.30%)
Feb 02, 2009 6.450 6.598 6.180 6.360 13,330 -0.14(-2.15%)
Jan 30, 2009 6.700 6.730 6.500 6.500 0 -0.26(-3.85%)
Jan 29, 2009 7.100 7.210 6.760 6.760 38,800 -0.34(-4.79%)
Jan 28, 2009 7.161 7.280 7.100 7.100 6,603 +0.05(+0.71%)
Jan 27, 2009 7.500 7.500 6.890 7.050 10,844 -0.56(-7.36%)
Jan 26, 2009 7.450 7.690 7.430 7.610 6,107 +0.04(+0.53%)
Jan 23, 2009 7.650 7.670 7.480 7.570 6,524 +0.02(+0.26%)
Jan 22, 2009 7.550 7.770 7.410 7.550 14,378 +0.04(+0.53%)
Jan 21, 2009 7.420 7.830 7.180 7.510 26,416 -0.09(-1.18%)
Jan 20, 2009 7.660 7.810 7.370 7.600 85,325 +0.05(+0.66%)
Jan 16, 2009 7.680 7.950 7.400 7.550 76,138 +0.00(+0.00%)
Jan 15, 2009 7.650 7.800 7.370 7.550 48,702 +0.05(+0.67%)
Jan 14, 2009 7.200 7.560 6.980 7.500 16,141 +0.40(+5.63%)
Jan 13, 2009 7.350 7.370 7.100 7.100 16,950 -0.16(-2.20%)
Jan 12, 2009 6.880 7.440 6.260 7.260 46,756 +0.38(+5.52%)
Jan 09, 2009 6.700 7.140 6.060 6.880 63,797 +0.98(+16.61%)
Jan 08, 2009 6.060 6.060 5.750 5.900 14,500 -0.11(-1.83%)
Jan 07, 2009 5.850 6.320 5.750 6.010 70,731 -0.19(-3.06%)
Jan 06, 2009 6.360 6.370 6.050 6.200 20,367 -0.10(-1.59%)
Jan 05, 2009 6.240 6.490 6.049 6.300 50,558 +0.06(+0.96%)
Jan 02, 2009 5.300 6.320 5.300 6.240 0 +0.99(+18.86%)
Jan 01, 2009 5.230 5.410 5.160 5.250 0 +0.00(+0.00%)
Dec 31, 2008 5.230 5.410 5.160 5.250 286,555 -0.04(-0.76%)
Dec 30, 2008 5.600 5.690 5.250 5.290 156,960 -0.36(-6.39%)
Dec 29, 2008 5.710 5.765 5.620 5.651 13,160 -0.05(-0.86%)
Dec 26, 2008 5.370 5.870 5.370 5.700 59,271 -0.16(-2.73%)
Dec 24, 2008 6.110 6.180 5.670 5.860 36,045 -0.29(-4.72%)
Dec 23, 2008 6.300 6.410 5.750 6.150 118,372 -0.15(-2.38%)
Dec 22, 2008 6.350 6.410 6.200 6.300 91,805 -0.01(-0.16%)
Dec 19, 2008 7.570 7.570 6.310 6.310 79,731 -0.71(-10.11%)
Dec 18, 2008 7.600 7.680 7.020 7.020 17,742 -0.54(-7.14%)
Dec 17, 2008 7.590 7.810 7.480 7.560 5,649 -0.17(-2.20%)
Dec 16, 2008 7.960 8.080 7.590 7.730 4,600 -0.22(-2.77%)
Dec 15, 2008 8.000 8.050 7.770 7.950 25,154 -0.04(-0.50%)
Dec 12, 2008 8.420 8.420 7.940 7.990 12,583 -0.51(-6.00%)
Dec 11, 2008 8.540 8.610 8.460 8.500 76,400 +0.00(+0.00%)
Dec 10, 2008 8.690 8.750 8.350 8.500 71,500 -0.02(-0.23%)
Dec 09, 2008 8.590 8.930 8.510 8.520 8,280 -0.10(-1.16%)
Dec 08, 2008 8.590 8.700 8.500 8.620 35,988 +0.13(+1.53%)
Dec 05, 2008 8.450 8.550 8.400 8.490 3,800 -0.10(-1.16%)
Dec 04, 2008 8.460 8.590 8.450 8.590 36,800 +0.08(+0.94%)
Dec 03, 2008 8.510 8.560 8.410 8.510 253,350 +0.00(+0.00%)
Dec 02, 2008 8.770 8.770 8.490 8.510 4,533 -0.24(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.