Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 14.40 14.42 14.19 14.25 2,745,478 -0.10(-0.70%)
Nov 27, 2015 14.26 14.38 14.20 14.35 2,083,936 +0.34(+2.43%)
Nov 25, 2015 13.94 14.01 14.01 14.01 5,064,300 +0.10(+0.72%)
Nov 24, 2015 13.90 13.98 13.84 13.91 2,044,105 -0.12(-0.86%)
Nov 23, 2015 14.06 14.20 13.97 14.03 3,077,839 -0.01(-0.07%)
Nov 20, 2015 13.99 14.11 13.88 14.04 5,558,547 +0.20(+1.45%)
Nov 19, 2015 13.78 13.85 13.69 13.84 3,548,088 +0.41(+3.05%)
Nov 18, 2015 13.49 13.60 13.35 13.43 5,014,701 -0.02(-0.15%)
Nov 17, 2015 13.53 13.66 13.41 13.45 3,204,918 -0.07(-0.52%)
Nov 16, 2015 13.38 13.53 13.15 13.52 4,750,160 +0.00(+0.00%)
Nov 13, 2015 13.78 13.79 13.49 13.52 4,903,689 -0.04(-0.29%)
Nov 12, 2015 13.68 13.75 13.53 13.56 5,617,865 -0.39(-2.80%)
Nov 11, 2015 14.10 14.12 13.87 13.95 5,315,346 -0.10(-0.71%)
Nov 10, 2015 14.11 14.16 14.00 14.05 4,764,906 -0.16(-1.13%)
Nov 09, 2015 14.35 14.38 14.07 14.21 2,515,641 -0.21(-1.46%)
Nov 06, 2015 14.30 14.43 14.23 14.42 1,958,504 +0.12(+0.84%)
Nov 05, 2015 14.39 14.42 14.21 14.30 3,724,032 +0.04(+0.28%)
Nov 04, 2015 14.36 14.44 14.16 14.26 6,050,699 -0.39(-2.66%)
Nov 03, 2015 14.62 14.77 14.60 14.65 5,108,031 -0.24(-1.61%)
Nov 02, 2015 14.80 14.94 14.69 14.89 3,649,341 +0.25(+1.71%)
Oct 30, 2015 14.74 14.86 14.62 14.64 8,141,552 +0.08(+0.55%)
Oct 29, 2015 14.41 14.61 14.37 14.56 8,954,745 -0.16(-1.09%)
Oct 28, 2015 15.39 15.39 14.35 14.72 17,163,128 -0.69(-4.48%)
Oct 27, 2015 15.47 15.48 15.09 15.41 8,743,985 +0.06(+0.39%)
Oct 26, 2015 15.33 15.36 15.18 15.35 4,537,666 -0.02(-0.13%)
Oct 23, 2015 15.53 15.56 15.28 15.37 6,908,683 +0.13(+0.85%)
Oct 22, 2015 15.15 15.35 15.09 15.24 11,829,511 +0.04(+0.26%)
Oct 21, 2015 16.30 16.33 15.10 15.20 24,454,596 -0.74(-4.64%)
Oct 20, 2015 16.17 16.23 15.82 15.94 10,254,552 -0.53(-3.22%)
Oct 19, 2015 16.53 16.55 16.31 16.47 7,219,488 +0.25(+1.54%)
Oct 16, 2015 16.34 16.39 16.12 16.22 6,983,767 -0.10(-0.61%)
Oct 15, 2015 16.02 16.35 15.95 16.32 6,610,864 +0.51(+3.23%)
Oct 14, 2015 16.01 16.02 15.73 15.81 7,288,984 +0.09(+0.57%)
Oct 13, 2015 15.65 15.96 15.60 15.72 7,489,874 -0.19(-1.19%)
Oct 12, 2015 16.00 16.00 15.67 15.91 6,904,693 +0.24(+1.53%)
Oct 09, 2015 15.70 15.79 15.57 15.67 5,236,267 +0.17(+1.10%)
Oct 08, 2015 15.04 15.61 15.01 15.50 7,528,094 +0.68(+4.59%)
Oct 07, 2015 14.75 14.88 14.52 14.82 6,939,459 +0.57(+4.00%)
Oct 06, 2015 14.27 14.38 14.16 14.25 4,825,537 +0.03(+0.21%)
Oct 05, 2015 14.00 14.32 14.00 14.22 4,780,388 +0.19(+1.35%)
Oct 02, 2015 13.46 14.05 13.39 14.03 6,687,994 +0.51(+3.77%)
Oct 01, 2015 13.43 13.55 13.16 13.52 7,543,001 +0.31(+2.35%)
Sep 30, 2015 12.85 13.23 12.83 13.21 6,440,387 +1.00(+8.19%)
Sep 29, 2015 12.45 12.60 12.01 12.21 12,206,624 -0.14(-1.13%)
Sep 28, 2015 12.55 12.62 12.28 12.35 6,722,237 -0.63(-4.85%)
Sep 25, 2015 13.15 13.19 12.85 12.98 4,990,994 -0.12(-0.92%)
Sep 24, 2015 13.12 13.23 12.74 13.10 13,543,923 -0.58(-4.24%)
Sep 23, 2015 13.77 13.87 13.49 13.68 11,119,470 +0.35(+2.63%)
Sep 22, 2015 13.48 13.59 13.20 13.33 13,419,758 -0.80(-5.66%)
Sep 21, 2015 14.28 14.40 13.99 14.13 4,983,150 -0.38(-2.62%)
Sep 18, 2015 14.66 14.70 14.43 14.51 5,290,023 -0.61(-4.03%)
Sep 17, 2015 14.92 15.33 14.90 15.12 3,909,909 +0.23(+1.54%)
Sep 16, 2015 14.75 14.93 14.65 14.89 2,108,936 +0.07(+0.47%)
Sep 15, 2015 14.77 14.86 14.66 14.82 3,335,534 +0.49(+3.42%)
Sep 14, 2015 14.35 14.41 14.26 14.33 1,607,391 -0.24(-1.65%)
Sep 11, 2015 14.56 14.61 14.44 14.57 2,491,069 -0.02(-0.14%)
Sep 10, 2015 14.48 14.68 14.43 14.59 2,336,450 +0.18(+1.25%)
Sep 09, 2015 14.83 14.84 14.37 14.41 4,597,646 -0.15(-1.03%)
Sep 08, 2015 14.42 14.60 14.35 14.56 8,650,895 +0.96(+7.06%)
Sep 04, 2015 13.52 13.60 13.60 13.60 6,955,400 -0.27(-1.95%)
Sep 03, 2015 13.89 14.07 13.82 13.87 5,554,914 +0.07(+0.51%)
Sep 02, 2015 13.82 13.86 13.59 13.80 2,401,797 +0.15(+1.10%)
Sep 01, 2015 13.63 13.82 13.54 13.65 5,619,638 -0.48(-3.40%)
Aug 31, 2015 14.11 14.26 13.94 14.13 5,484,784 -0.21(-1.46%)
Aug 28, 2015 14.20 14.40 14.13 14.34 2,326,729 -0.06(-0.42%)
Aug 27, 2015 14.36 14.61 14.04 14.40 5,579,576 -0.05(-0.35%)
Aug 26, 2015 14.57 14.58 13.98 14.45 5,904,358 +0.41(+2.92%)
Aug 25, 2015 14.48 14.60 14.01 14.04 5,266,549 +0.30(+2.18%)
Aug 24, 2015 13.92 14.45 12.56 13.74 7,108,026 -0.83(-5.70%)
Aug 21, 2015 14.92 15.03 14.53 14.57 6,377,530 -0.05(-0.34%)
Aug 20, 2015 14.93 14.95 14.60 14.62 2,455,926 -0.47(-3.11%)
Aug 19, 2015 15.01 15.25 14.94 15.09 2,834,196 -0.23(-1.50%)
Aug 18, 2015 15.33 15.38 15.24 15.32 1,677,787 -0.14(-0.91%)
Aug 17, 2015 15.35 15.46 15.31 15.46 4,291,626 -0.13(-0.83%)
Aug 14, 2015 15.61 15.64 15.48 15.59 3,690,517 -0.05(-0.32%)
Aug 13, 2015 15.62 15.67 15.47 15.64 7,413,357 +0.26(+1.69%)
Aug 12, 2015 15.62 15.62 15.27 15.38 13,853,844 -0.98(-5.99%)
Aug 11, 2015 16.31 16.43 16.17 16.36 3,549,989 -0.20(-1.21%)
Aug 10, 2015 16.33 16.62 16.32 16.56 4,778,819 +0.21(+1.28%)
Aug 07, 2015 16.14 16.39 16.11 16.35 3,249,969 +0.12(+0.74%)
Aug 06, 2015 16.25 16.27 16.06 16.23 2,560,107 +0.04(+0.25%)
Aug 05, 2015 16.25 16.32 16.10 16.19 2,751,129 +0.00(+0.00%)
Aug 04, 2015 16.23 16.38 16.11 16.19 3,147,624 +0.05(+0.31%)
Aug 03, 2015 16.10 16.34 16.02 16.14 5,850,181 +0.34(+2.15%)
Jul 31, 2015 15.74 15.94 15.69 15.80 7,403,855 +0.22(+1.41%)
Jul 30, 2015 15.25 15.65 15.04 15.58 11,038,140 +1.06(+7.30%)
Jul 29, 2015 14.57 14.63 14.40 14.52 6,442,640 -0.41(-2.75%)
Jul 28, 2015 14.78 14.96 14.70 14.93 4,920,397 +0.52(+3.61%)
Jul 27, 2015 14.54 14.74 14.26 14.41 8,272,585 -0.74(-4.88%)
Jul 24, 2015 15.54 15.54 15.10 15.15 5,254,664 -0.39(-2.51%)
Jul 23, 2015 15.57 15.70 15.48 15.54 6,574,689 +0.03(+0.19%)
Jul 22, 2015 15.25 15.57 15.23 15.51 2,920,901 -0.02(-0.13%)
Jul 21, 2015 15.45 15.55 15.43 15.53 1,965,678 +0.06(+0.39%)
Jul 20, 2015 15.59 15.63 15.40 15.47 5,377,798 -0.01(-0.06%)
Jul 17, 2015 15.28 15.56 15.20 15.48 5,279,155 +0.26(+1.71%)
Jul 16, 2015 15.17 15.29 15.15 15.22 4,975,133 +0.39(+2.63%)
Jul 15, 2015 14.80 14.93 14.75 14.83 3,012,696 +0.30(+2.06%)
Jul 14, 2015 14.44 14.62 14.42 14.53 3,492,159 -0.06(-0.41%)
Jul 13, 2015 14.57 14.66 14.44 14.59 5,048,103 +0.12(+0.83%)
Jul 10, 2015 14.51 14.57 14.28 14.47 4,769,913 +0.53(+3.80%)
Jul 09, 2015 14.15 14.17 13.91 13.94 7,592,383 +0.32(+2.35%)
Jul 08, 2015 13.68 13.83 13.50 13.62 9,323,607 -0.50(-3.54%)
Jul 07, 2015 13.94 14.12 13.60 14.12 5,727,305 +0.07(+0.50%)
Jul 06, 2015 13.90 14.27 13.82 14.05 5,490,657 -0.24(-1.68%)
Jul 02, 2015 14.48 14.29 14.29 14.29 6,494,400 -0.34(-2.32%)
Jul 01, 2015 14.75 14.80 14.54 14.63 4,916,670 +0.10(+0.69%)
Jun 30, 2015 14.97 14.98 14.47 14.53 8,608,261 +0.00(+0.00%)
Jun 29, 2015 14.86 14.90 14.52 14.53 7,064,030 -1.06(-6.80%)
Jun 26, 2015 15.66 15.72 15.57 15.59 4,043,269 +0.20(+1.30%)
Jun 25, 2015 15.53 15.53 15.34 15.39 5,337,277 -0.08(-0.52%)
Jun 24, 2015 15.55 15.65 15.43 15.47 5,360,590 -0.32(-2.03%)
Jun 23, 2015 15.79 15.83 15.59 15.79 9,013,632 +0.22(+1.41%)
Jun 22, 2015 15.70 15.85 15.57 15.57 11,409,908 +0.38(+2.50%)
Jun 19, 2015 15.36 15.37 15.12 15.19 6,412,561 -0.23(-1.49%)
Jun 18, 2015 15.19 15.54 15.16 15.42 7,026,456 +0.23(+1.51%)
Jun 17, 2015 15.40 15.42 15.03 15.19 4,324,951 -0.31(-2.00%)
Jun 16, 2015 15.54 15.62 15.37 15.50 3,106,402 -0.01(-0.06%)
Jun 15, 2015 15.52 15.62 15.45 15.51 5,201,944 -0.41(-2.58%)
Jun 12, 2015 15.71 15.98 15.65 15.92 5,158,513 +0.07(+0.44%)
Jun 11, 2015 15.93 16.05 15.70 15.85 5,241,369 +0.14(+0.89%)
Jun 10, 2015 15.52 15.79 15.48 15.71 4,240,963 +0.42(+2.75%)
Jun 09, 2015 15.60 15.63 15.21 15.29 7,385,594 -0.30(-1.92%)
Jun 08, 2015 15.57 15.63 15.47 15.59 4,909,274 -0.06(-0.38%)
Jun 05, 2015 15.76 15.88 15.35 15.65 12,293,107 -0.43(-2.67%)
Jun 04, 2015 16.24 16.47 16.05 16.08 2,810,660 -0.23(-1.41%)
Jun 03, 2015 16.16 16.37 16.16 16.31 5,059,373 +0.15(+0.93%)
Jun 02, 2015 16.21 16.22 16.07 16.16 4,664,097 -0.13(-0.80%)
Jun 01, 2015 16.05 16.29 15.92 16.29 5,829,337 +0.26(+1.62%)
May 29, 2015 16.21 16.25 15.96 16.03 5,758,325 -0.11(-0.68%)
May 28, 2015 16.02 16.16 15.91 16.14 4,501,427 +0.08(+0.50%)
May 27, 2015 15.86 16.08 15.84 16.06 9,800,586 +0.32(+2.03%)
May 26, 2015 15.79 15.79 15.56 15.74 10,097,976 -0.20(-1.25%)
May 22, 2015 15.82 15.94 15.94 15.94 8,684,400 +0.07(+0.44%)
May 21, 2015 15.77 15.90 15.73 15.87 4,766,352 +0.12(+0.76%)
May 20, 2015 15.63 15.82 15.58 15.75 5,325,635 +0.15(+0.96%)
May 19, 2015 15.53 15.63 15.46 15.60 3,293,222 +0.13(+0.84%)
May 18, 2015 15.40 15.63 15.34 15.47 4,851,269 +0.02(+0.13%)
May 15, 2015 15.52 15.57 15.39 15.45 2,865,471 +0.14(+0.91%)
May 14, 2015 15.23 15.35 15.19 15.31 4,705,283 +0.27(+1.80%)
May 13, 2015 15.14 15.24 14.99 15.04 3,653,461 +0.24(+1.62%)
May 12, 2015 15.13 15.13 14.75 14.80 5,888,265 -0.18(-1.20%)
May 11, 2015 14.94 15.07 14.90 14.98 4,138,586 -0.15(-0.99%)
May 08, 2015 14.99 15.25 14.95 15.13 3,758,925 +0.30(+2.02%)
May 07, 2015 14.66 14.85 14.62 14.83 9,414,020 +0.50(+3.49%)
May 06, 2015 14.73 14.78 14.19 14.33 9,520,090 -0.37(-2.52%)
May 05, 2015 15.01 15.06 14.63 14.70 6,028,531 -0.10(-0.68%)
May 04, 2015 14.98 15.00 14.73 14.80 5,174,951 +0.15(+1.02%)
May 01, 2015 14.76 14.93 14.40 14.65 7,622,850 -0.10(-0.68%)
Apr 30, 2015 15.14 15.16 14.60 14.75 11,343,647 -0.62(-4.03%)
Apr 29, 2015 16.45 16.54 15.28 15.37 13,676,198 -0.90(-5.53%)
Apr 28, 2015 16.40 16.42 16.20 16.27 5,519,364 -0.26(-1.57%)
Apr 27, 2015 16.45 16.73 16.43 16.53 3,852,173 +0.34(+2.10%)
Apr 24, 2015 16.29 16.29 16.14 16.19 1,660,062 +0.11(+0.68%)
Apr 23, 2015 15.99 16.15 15.88 16.08 6,686,897 -0.21(-1.29%)
Apr 22, 2015 16.35 16.37 16.16 16.29 3,865,617 +0.02(+0.12%)
Apr 21, 2015 16.35 16.40 16.14 16.27 3,305,812 +0.25(+1.56%)
Apr 20, 2015 16.12 16.22 16.02 16.02 3,445,770 -0.18(-1.11%)
Apr 17, 2015 16.28 16.29 16.03 16.20 4,255,071 -0.09(-0.55%)
Apr 16, 2015 16.45 16.48 16.05 16.29 15,960,226 -0.20(-1.21%)
Apr 15, 2015 16.50 16.55 16.29 16.49 4,241,167 +0.15(+0.92%)
Apr 14, 2015 16.44 16.50 16.30 16.34 2,364,361 -0.10(-0.61%)
Apr 13, 2015 16.49 16.62 16.36 16.44 2,035,131 -0.04(-0.24%)
Apr 10, 2015 16.53 16.57 16.41 16.48 1,886,662 -0.22(-1.32%)
Apr 09, 2015 16.86 16.92 16.60 16.70 3,595,487 +0.11(+0.66%)
Apr 08, 2015 16.52 16.65 16.45 16.59 5,464,017 +0.23(+1.41%)
Apr 07, 2015 16.38 16.57 16.30 16.36 7,797,488 -0.35(-2.09%)
Apr 06, 2015 16.72 16.81 16.53 16.71 1,805,211 +0.02(+0.12%)
Apr 02, 2015 16.69 16.69 16.69 16.69 5,743,200 +0.33(+2.02%)
Apr 01, 2015 16.45 16.45 16.18 16.36 4,536,316 +0.05(+0.31%)
Mar 31, 2015 16.23 16.33 16.15 16.31 3,101,268 -0.24(-1.45%)
Mar 30, 2015 16.57 16.63 16.50 16.55 3,958,660 +0.13(+0.79%)
Mar 27, 2015 16.34 16.49 16.28 16.42 4,751,092 +0.34(+2.11%)
Mar 26, 2015 15.96 16.32 15.83 16.08 6,503,585 -0.24(-1.47%)
Mar 25, 2015 16.58 16.63 16.30 16.32 3,648,295 -0.24(-1.45%)
Mar 24, 2015 16.70 16.72 16.49 16.56 7,182,226 +0.29(+1.78%)
Mar 23, 2015 16.37 16.42 16.26 16.27 3,193,793 -0.11(-0.67%)
Mar 20, 2015 16.49 16.51 16.24 16.38 4,153,182 +0.12(+0.74%)
Mar 19, 2015 16.30 16.32 16.05 16.26 5,850,430 +0.00(+0.00%)
Mar 18, 2015 15.91 16.30 15.79 16.26 9,328,320 -0.16(-0.97%)
Mar 17, 2015 16.37 16.63 16.27 16.42 8,159,895 -0.30(-1.79%)
Mar 16, 2015 17.05 17.08 16.61 16.72 8,899,401 +0.31(+1.89%)
Mar 13, 2015 16.09 16.59 16.04 16.41 9,912,946 +0.53(+3.34%)
Mar 12, 2015 15.69 15.88 15.65 15.88 8,383,982 +0.38(+2.45%)
Mar 11, 2015 15.17 15.52 15.15 15.50 3,933,022 +0.41(+2.72%)
Mar 10, 2015 15.19 15.29 15.06 15.09 3,799,911 -0.35(-2.27%)
Mar 09, 2015 15.29 15.47 15.22 15.44 3,807,171 +0.22(+1.45%)
Mar 06, 2015 15.37 15.39 15.19 15.22 3,265,640 -0.37(-2.37%)
Mar 05, 2015 15.50 15.63 15.42 15.59 4,402,041 +0.09(+0.58%)
Mar 04, 2015 15.24 15.58 15.11 15.50 5,081,413 +0.19(+1.24%)
Mar 03, 2015 15.57 15.57 15.18 15.31 7,117,834 -0.52(-3.28%)
Mar 02, 2015 15.41 15.85 15.67 15.83 4,400,221 +0.42(+2.73%)
Feb 27, 2015 15.43 15.57 15.33 15.41 3,373,511 -0.06(-0.39%)
Feb 26, 2015 15.28 15.54 15.24 15.47 5,505,855 +0.28(+1.84%)
Feb 25, 2015 15.14 15.25 15.07 15.19 4,859,165 -0.32(-2.06%)
Feb 24, 2015 15.51 15.57 15.35 15.51 4,095,196 -0.05(-0.32%)
Feb 23, 2015 15.55 15.65 15.40 15.56 5,162,409 +0.06(+0.39%)
Feb 20, 2015 15.09 15.54 14.99 15.50 5,354,824 +0.40(+2.65%)
Feb 19, 2015 14.90 15.21 14.87 15.10 8,518,962 +0.40(+2.72%)
Feb 18, 2015 14.56 14.74 14.51 14.70 4,657,809 +0.26(+1.80%)
Feb 17, 2015 14.45 14.51 14.31 14.44 2,583,196 -0.09(-0.62%)
Feb 13, 2015 14.50 14.53 14.53 14.53 6,521,400 +0.06(+0.41%)
Feb 12, 2015 14.36 14.55 14.26 14.47 8,990,440 +0.70(+5.08%)
Feb 11, 2015 13.80 13.97 13.61 13.77 4,955,477 -0.05(-0.36%)
Feb 10, 2015 13.76 13.88 13.62 13.82 7,321,487 +0.51(+3.83%)
Feb 09, 2015 13.23 13.43 13.22 13.31 3,323,299 -0.29(-2.13%)
Feb 06, 2015 13.91 13.91 13.57 13.60 7,274,844 -0.47(-3.34%)
Feb 05, 2015 14.19 14.19 13.96 14.07 5,022,746 +0.11(+0.79%)
Feb 04, 2015 13.91 14.26 13.82 13.96 7,708,810 +0.01(+0.07%)
Feb 03, 2015 13.81 13.95 13.73 13.95 9,887,468 +0.45(+3.33%)
Feb 02, 2015 13.27 13.54 13.21 13.50 5,153,436 +0.29(+2.20%)
Jan 30, 2015 13.22 13.34 13.16 13.21 2,490,822 -0.12(-0.90%)
Jan 29, 2015 13.22 13.39 13.12 13.33 6,682,068 +0.42(+3.25%)
Jan 28, 2015 13.04 13.45 12.85 12.91 9,406,032 -0.29(-2.20%)
Jan 27, 2015 13.22 13.29 13.07 13.20 7,726,407 -0.35(-2.58%)
Jan 26, 2015 13.45 13.56 13.27 13.55 9,368,281 +0.65(+5.04%)
Jan 23, 2015 12.91 12.99 12.83 12.90 5,957,695 +0.19(+1.49%)
Jan 22, 2015 12.56 12.78 12.46 12.71 3,412,450 +0.35(+2.83%)
Jan 21, 2015 12.21 12.42 12.19 12.36 5,909,036 -0.08(-0.64%)
Jan 20, 2015 12.43 12.45 12.11 12.44 9,784,506 +0.34(+2.81%)
Jan 16, 2015 12.00 12.21 11.98 12.10 7,391,303 +0.29(+2.46%)
Jan 15, 2015 12.15 12.16 11.80 11.81 4,445,275 -0.25(-2.07%)
Jan 14, 2015 12.05 12.16 11.87 12.06 5,019,082 -0.05(-0.41%)
Jan 13, 2015 12.29 12.36 11.93 12.11 7,907,557 +0.06(+0.50%)
Jan 12, 2015 12.02 12.17 11.84 12.05 6,568,364 +0.20(+1.69%)
Jan 09, 2015 11.90 11.96 11.65 11.85 5,743,158 +0.16(+1.37%)
Jan 08, 2015 11.64 11.79 11.61 11.69 10,124,309 +0.11(+0.95%)
Jan 07, 2015 11.63 11.65 11.38 11.58 6,258,917 -0.01(-0.09%)
Jan 06, 2015 11.49 11.69 11.30 11.59 7,971,083 +0.34(+3.02%)
Jan 05, 2015 11.51 11.54 11.13 11.25 5,530,951 -0.44(-3.76%)
Jan 02, 2015 11.59 11.71 11.52 11.69 3,484,339 +0.11(+0.95%)
Dec 31, 2014 11.85 11.58 11.58 11.58 5,165,000 -0.20(-1.70%)
Dec 30, 2014 11.77 11.81 11.65 11.78 2,726,288 +0.02(+0.17%)
Dec 29, 2014 11.73 11.92 11.70 11.76 3,117,056 -0.12(-1.01%)
Dec 26, 2014 11.91 12.05 11.87 11.88 2,331,992 +0.00(+0.00%)
Dec 24, 2014 11.86 11.88 11.88 11.88 2,311,900 +0.07(+0.59%)
Dec 23, 2014 11.63 11.88 11.59 11.81 5,127,464 +0.14(+1.20%)
Dec 22, 2014 11.55 11.70 11.45 11.67 5,420,378 +0.02(+0.17%)
Dec 19, 2014 11.52 11.65 11.42 11.65 6,805,255 +0.11(+0.95%)
Dec 18, 2014 11.64 11.67 11.34 11.54 16,883,364 +0.09(+0.79%)
Dec 17, 2014 11.45 11.49 11.23 11.45 12,761,984 -0.04(-0.35%)
Dec 16, 2014 11.38 11.60 11.34 11.49 14,504,404 +0.08(+0.70%)
Dec 15, 2014 11.66 11.70 11.21 11.41 13,523,010 +0.05(+0.44%)
Dec 12, 2014 11.25 11.56 11.20 11.36 36,471,196 +0.18(+1.61%)
Dec 11, 2014 11.28 11.49 11.08 11.18 124,668,688 -0.29(-2.53%)
Dec 10, 2014 12.56 12.57 11.40 11.47 46,217,028 -1.20(-9.47%)
Dec 09, 2014 13.20 13.20 12.59 12.67 9,621,394 -0.60(-4.52%)
Dec 08, 2014 13.61 13.66 13.25 13.27 3,848,501 -0.34(-2.50%)
Dec 05, 2014 13.54 13.76 13.48 13.61 3,995,460 +0.39(+2.95%)
Dec 04, 2014 13.41 13.42 13.10 13.22 2,866,000 -0.34(-2.51%)
Dec 03, 2014 13.46 13.57 13.40 13.56 1,909,556 +0.47(+3.59%)
Dec 02, 2014 13.07 13.12 12.92 13.09 2,702,287 +0.38(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.